iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:10 | 2 | 89,200 |
18.09.24 16:08:10 | 4 | 89,200 |
18.09.24 16:08:10 | 138 | 89,200 |
18.09.24 16:07:59 | 6 | 89,200 |
18.09.24 15:57:43 | 29 | 89,230 |
18.09.24 15:57:33 | 1 | 89,230 |
18.09.24 15:57:33 | 2 | 89,230 |
18.09.24 15:57:10 | 112 | 89,260 |
18.09.24 15:56:12 | 3 | 89,280 |
18.09.24 15:55:45 | 11 | 89,290 |
18.09.24 15:55:24 | 12 | 89,300 |
18.09.24 15:54:23 | 10 | 89,350 |
18.09.24 15:53:44 | 10 | 89,350 |
18.09.24 15:35:21 | 4 | 89,390 |
18.09.24 15:14:17 | 1 | 89,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:12:24 | 10 | 89,440 |
18.09.24 15:10:53 | 6 | 89,420 |
18.09.24 15:10:48 | 1 | 89,390 |
18.09.24 14:55:45 | 1 | 89,430 |
18.09.24 14:53:26 | 200 | 89,430 |
18.09.24 14:41:51 | 40 | 89,430 |
18.09.24 14:40:44 | 40 | 89,440 |
18.09.24 14:38:47 | 5 | 89,460 |
18.09.24 14:20:18 | 1 | 89,230 |
18.09.24 14:18:19 | 4 | 89,260 |
18.09.24 14:12:09 | 1 | 89,230 |
18.09.24 14:06:50 | 74 | 89,250 |
18.09.24 14:04:55 | 2 | 89,310 |
18.09.24 14:03:58 | 1 | 89,310 |
18.09.24 13:53:11 | 260 | 89,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:35:37 | 3 | 89,240 |
18.09.24 13:32:43 | 10 | 89,280 |
18.09.24 13:32:11 | 5 | 89,220 |
18.09.24 13:31:16 | 6 | 89,230 |
18.09.24 13:27:47 | 11 | 89,250 |
18.09.24 13:27:47 | 55 | 89,250 |
18.09.24 13:27:47 | 109 | 89,250 |
18.09.24 13:27:47 | 1 | 89,250 |
18.09.24 13:22:54 | 1 | 89,300 |
18.09.24 13:21:13 | 20 | 89,320 |
18.09.24 13:06:06 | 5 | 89,300 |
18.09.24 13:02:58 | 10 | 89,300 |
18.09.24 13:00:52 | 22 | 89,300 |
18.09.24 13:00:52 | 9 | 89,300 |
18.09.24 13:00:00 | 1 | 89,300 |