iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:16 | 1 | 90,590 |
19.09.24 17:17:14 | 90 | 90,550 |
19.09.24 17:15:42 | 9 | 90,540 |
19.09.24 17:13:31 | 2 | 90,520 |
19.09.24 17:02:15 | 40 | 90,440 |
19.09.24 16:59:04 | 25 | 90,460 |
19.09.24 16:55:38 | 440 | 90,450 |
19.09.24 16:24:33 | 170 | 90,460 |
19.09.24 16:18:32 | 22 | 90,500 |
19.09.24 16:13:49 | 70 | 90,490 |
19.09.24 16:10:04 | 14 | 90,400 |
19.09.24 16:03:13 | 100 | 90,470 |
19.09.24 15:58:45 | 3 | 90,460 |
19.09.24 15:54:39 | 3 | 90,360 |
19.09.24 15:50:30 | 2 | 90,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:29 | 23 | 90,660 |
19.09.24 15:33:29 | 1 | 90,660 |
19.09.24 15:33:28 | 44 | 90,660 |
19.09.24 15:33:27 | 1 | 90,660 |
19.09.24 15:33:26 | 37 | 90,660 |
19.09.24 15:33:25 | 35 | 90,660 |
19.09.24 15:28:51 | 8 | 90,590 |
19.09.24 15:28:12 | 3 | 90,600 |
19.09.24 15:28:10 | 4 | 90,600 |
19.09.24 15:24:54 | 3 | 90,600 |
19.09.24 15:22:35 | 1 | 90,580 |
19.09.24 15:21:28 | 130 | 90,570 |
19.09.24 14:58:28 | 10 | 90,540 |
19.09.24 14:53:25 | 38 | 90,490 |
19.09.24 14:47:41 | 1 | 90,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:41:13 | 6 | 90,560 |
19.09.24 14:32:57 | 1,15 Tsd. | 90,500 |
19.09.24 14:32:57 | 26 | 90,500 |
19.09.24 14:32:57 | 44 | 90,500 |
19.09.24 14:29:40 | 1 | 90,590 |
19.09.24 14:18:39 | 3 | 90,660 |
19.09.24 14:18:07 | 3 | 90,640 |
19.09.24 14:17:33 | 1 | 90,630 |
19.09.24 14:16:57 | 5 | 90,660 |
19.09.24 14:14:03 | 117 | 90,630 |
19.09.24 14:13:01 | 10 | 90,650 |
19.09.24 14:08:17 | 50 | 90,620 |
19.09.24 13:58:42 | 279 | 90,570 |
19.09.24 13:58:42 | 30 | 90,600 |
19.09.24 13:47:16 | 4 | 90,600 |