iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:49:23 | 70 | 90,130 |
19.09.24 10:43:56 | 6 | 90,170 |
19.09.24 10:41:53 | 3 | 90,190 |
19.09.24 10:35:02 | 5 | 90,000 |
19.09.24 10:33:06 | 3 | 90,000 |
19.09.24 10:29:08 | 20 | 89,960 |
19.09.24 10:24:05 | 5 | 89,960 |
19.09.24 10:24:05 | 50 | 89,960 |
19.09.24 10:22:46 | 11 | 89,930 |
19.09.24 10:20:39 | 30 | 90,000 |
19.09.24 10:20:10 | 40 | 90,050 |
19.09.24 10:19:45 | 13 | 90,040 |
19.09.24 10:18:33 | 22 | 90,060 |
19.09.24 10:17:49 | 17 | 90,070 |
19.09.24 10:13:05 | 125 | 90,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:12:45 | 100 | 90,050 |
19.09.24 10:10:52 | 12 | 90,000 |
19.09.24 10:10:52 | 81 | 90,000 |
19.09.24 10:10:52 | 17 | 90,000 |
19.09.24 10:10:47 | 10 | 89,990 |
19.09.24 10:02:43 | 7 | 89,930 |
19.09.24 09:58:51 | 42 | 89,850 |
19.09.24 09:57:01 | 10 | 89,830 |
19.09.24 09:42:28 | 11 | 89,750 |
19.09.24 09:42:28 | 50 | 89,750 |
19.09.24 09:42:17 | 39 | 89,750 |
19.09.24 09:35:11 | 3 | 89,740 |
19.09.24 09:29:12 | 11 | 89,740 |
19.09.24 09:28:59 | 1 | 89,810 |
19.09.24 09:28:05 | 5 | 89,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:24:46 | 8 | 89,850 |
19.09.24 09:15:43 | 1 | 89,650 |
19.09.24 09:15:06 | 10 | 89,740 |
19.09.24 09:11:15 | 5 | 89,750 |
19.09.24 09:10:40 | 1 | 89,800 |
19.09.24 09:10:15 | 100 | 89,800 |
19.09.24 09:10:02 | 1 | 89,840 |
19.09.24 09:07:34 | 18 | 89,910 |
19.09.24 09:07:13 | 162 | 89,940 |
19.09.24 09:07:09 | 55 | 89,940 |
19.09.24 09:05:42 | 2 | 89,990 |
19.09.24 09:05:19 | 100 | 89,990 |
19.09.24 09:04:16 | 94 | 89,910 |
19.09.24 09:04:16 | 156 | 89,910 |
19.09.24 09:04:16 | 57 | 89,910 |