iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:22:25 | 290 | 90,000 |
20.09.24 11:22:23 | 1 | 90,020 |
20.09.24 11:22:00 | 100 | 90,010 |
20.09.24 11:19:35 | 5 | 90,070 |
20.09.24 11:06:26 | 8 | 90,070 |
20.09.24 11:06:26 | 3 | 90,070 |
20.09.24 11:06:07 | 1 | 90,090 |
20.09.24 11:05:30 | 5 | 90,090 |
20.09.24 11:00:09 | 2 | 90,100 |
20.09.24 10:57:23 | 3 | 90,150 |
20.09.24 10:54:00 | 16 | 90,120 |
20.09.24 10:43:52 | 21 | 90,100 |
20.09.24 10:42:51 | 4 | 90,100 |
20.09.24 10:41:26 | 25 | 90,090 |
20.09.24 10:29:58 | 5 | 90,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:29:17 | 46 | 90,050 |
20.09.24 10:29:03 | 3 | 90,080 |
20.09.24 10:28:30 | 3 | 90,080 |
20.09.24 10:27:10 | 50 | 90,080 |
20.09.24 10:26:55 | 13 | 90,110 |
20.09.24 10:26:14 | 10 | 90,100 |
20.09.24 10:25:07 | 3 | 90,130 |
20.09.24 10:19:09 | 4 | 90,180 |
20.09.24 10:19:08 | 1 | 90,180 |
20.09.24 10:17:26 | 2 | 90,200 |
20.09.24 10:16:57 | 2 | 90,200 |
20.09.24 10:15:56 | 5 | 90,200 |
20.09.24 10:12:29 | 10 | 90,140 |
20.09.24 10:11:59 | 50 | 90,140 |
20.09.24 10:11:11 | 25 | 90,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:10:12 | 50 | 90,200 |
20.09.24 10:10:12 | 3 | 90,200 |
20.09.24 10:10:12 | 12 | 90,200 |
20.09.24 10:06:34 | 83 | 90,210 |
20.09.24 10:06:34 | 4 | 90,250 |
20.09.24 10:04:12 | 50 | 90,280 |
20.09.24 10:04:02 | 1 | 90,300 |
20.09.24 10:04:01 | 3 | 90,320 |
20.09.24 10:01:15 | 1 | 90,350 |
20.09.24 10:00:52 | 1 | 90,380 |
20.09.24 09:59:11 | 3 | 90,380 |
20.09.24 09:47:48 | 1 | 90,280 |
20.09.24 09:43:31 | 9 | 90,250 |
20.09.24 09:37:52 | 70 | 90,220 |
20.09.24 09:37:52 | 1 | 90,220 |