iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:56:35 | 11 | 89,960 |
20.09.24 13:53:05 | 1 | 89,950 |
20.09.24 13:44:41 | 55 | 89,970 |
20.09.24 13:38:17 | 3 | 89,950 |
20.09.24 13:36:38 | 10 | 89,930 |
20.09.24 13:33:10 | 1,20 Tsd. | 89,970 |
20.09.24 13:29:24 | 4 | 90,000 |
20.09.24 13:28:32 | 5 | 90,020 |
20.09.24 13:26:36 | 1 | 90,040 |
20.09.24 13:23:52 | 1 | 90,050 |
20.09.24 13:23:51 | 166 | 90,050 |
20.09.24 13:22:58 | 60 | 90,050 |
20.09.24 13:21:02 | 1 | 90,070 |
20.09.24 13:18:43 | 2 | 90,090 |
20.09.24 13:18:04 | 40 | 90,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:14:45 | 70 | 90,040 |
20.09.24 13:13:48 | 1 | 90,080 |
20.09.24 13:02:45 | 1 | 90,100 |
20.09.24 12:59:51 | 30 | 90,100 |
20.09.24 12:51:33 | 110 | 90,090 |
20.09.24 12:36:14 | 50 | 90,150 |
20.09.24 12:31:59 | 1 | 90,140 |
20.09.24 12:26:56 | 4 | 90,170 |
20.09.24 12:06:59 | 100 | 90,020 |
20.09.24 12:02:22 | 1 | 90,030 |
20.09.24 12:02:05 | 9 | 90,020 |
20.09.24 12:01:32 | 5 | 90,000 |
20.09.24 11:58:25 | 4 | 90,060 |
20.09.24 11:55:03 | 5 | 90,130 |
20.09.24 11:44:28 | 15 | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:43:25 | 14 | 90,000 |
20.09.24 11:43:24 | 50 | 90,000 |
20.09.24 11:41:05 | 2 | 90,030 |
20.09.24 11:39:42 | 4 | 90,030 |
20.09.24 11:35:58 | 10 | 90,050 |
20.09.24 11:34:27 | 100 | 90,020 |
20.09.24 11:28:51 | 4 | 90,050 |
20.09.24 11:22:25 | 50 | 90,000 |
20.09.24 11:22:25 | 3 | 90,000 |
20.09.24 11:22:25 | 8 | 90,000 |
20.09.24 11:22:25 | 100 | 90,000 |
20.09.24 11:22:25 | 10 | 90,000 |
20.09.24 11:22:25 | 8 | 90,000 |
20.09.24 11:22:25 | 2 | 90,000 |
20.09.24 11:22:25 | 20 | 90,000 |