iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:38 | 6 | 89,470 |
20.09.24 17:12:36 | 5 | 89,460 |
20.09.24 17:07:39 | 5 | 89,480 |
20.09.24 17:02:26 | 10 | 89,500 |
20.09.24 16:59:08 | 97 | 89,540 |
20.09.24 16:59:08 | 3 | 89,540 |
20.09.24 16:56:28 | 150 | 89,510 |
20.09.24 16:55:51 | 3 | 89,470 |
20.09.24 16:53:46 | 1 | 89,470 |
20.09.24 16:51:16 | 15 | 89,460 |
20.09.24 16:49:55 | 100 | 89,450 |
20.09.24 16:48:14 | 72 | 89,490 |
20.09.24 16:47:56 | 30 | 89,500 |
20.09.24 16:44:46 | 4 | 89,520 |
20.09.24 16:42:36 | 20 | 89,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:48 | 5 | 89,540 |
20.09.24 16:37:52 | 20 | 89,550 |
20.09.24 16:33:06 | 4 | 89,540 |
20.09.24 16:30:27 | 1 | 89,530 |
20.09.24 16:26:40 | 4 | 89,590 |
20.09.24 16:26:02 | 11 | 89,590 |
20.09.24 16:24:46 | 5 | 89,600 |
20.09.24 16:24:44 | 55 | 89,590 |
20.09.24 16:24:14 | 11 | 89,610 |
20.09.24 16:22:03 | 100 | 89,560 |
20.09.24 16:18:52 | 1,15 Tsd. | 89,530 |
20.09.24 16:18:49 | 1 | 89,530 |
20.09.24 16:14:36 | 3 | 89,380 |
20.09.24 16:14:02 | 5 | 89,390 |
20.09.24 16:12:26 | 10 | 89,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:26 | 3 | 89,400 |
20.09.24 16:09:08 | 6 | 89,530 |
20.09.24 16:07:00 | 1,37 Tsd. | 89,450 |
20.09.24 16:06:55 | 2 | 89,450 |
20.09.24 16:05:09 | 1 | 89,490 |
20.09.24 16:04:03 | 6 | 89,500 |
20.09.24 16:02:48 | 10 | 89,460 |
20.09.24 16:01:27 | 16 | 89,420 |
20.09.24 16:01:01 | 7 | 89,400 |
20.09.24 16:00:52 | 50 | 89,400 |
20.09.24 15:57:57 | 70 | 89,430 |
20.09.24 15:57:52 | 500 | 89,460 |
20.09.24 15:57:23 | 2 | 89,460 |
20.09.24 15:48:43 | 12 | 89,470 |
20.09.24 15:47:44 | 17 | 89,500 |