iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:43:33 | 200 | 90,600 |
19.09.24 13:41:11 | 7 | 90,590 |
19.09.24 13:36:46 | 1 | 90,590 |
19.09.24 13:33:53 | 25 | 90,550 |
19.09.24 13:27:16 | 50 | 90,500 |
19.09.24 13:26:13 | 2 | 90,480 |
19.09.24 13:25:41 | 5 | 90,410 |
19.09.24 13:25:08 | 2 | 90,460 |
19.09.24 13:23:58 | 2 | 90,420 |
19.09.24 13:07:20 | 3 | 90,500 |
19.09.24 13:07:20 | 2 | 90,500 |
19.09.24 13:02:49 | 19 | 90,500 |
19.09.24 13:02:49 | 1 | 90,500 |
19.09.24 13:00:04 | 10 | 90,530 |
19.09.24 12:54:37 | 1 | 90,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:52:20 | 50 | 90,500 |
19.09.24 12:43:35 | 60 | 90,540 |
19.09.24 12:39:49 | 55 | 90,520 |
19.09.24 12:37:12 | 10 | 90,500 |
19.09.24 12:37:12 | 10 | 90,500 |
19.09.24 12:37:12 | 200 | 90,500 |
19.09.24 12:37:12 | 251 | 90,500 |
19.09.24 12:35:10 | 55 | 90,480 |
19.09.24 12:30:11 | 20 | 90,490 |
19.09.24 12:14:44 | 12 | 90,400 |
19.09.24 12:04:08 | 5 | 90,360 |
19.09.24 11:58:37 | 4 | 90,390 |
19.09.24 11:54:31 | 5 | 90,410 |
19.09.24 11:51:32 | 2 | 90,400 |
19.09.24 11:49:11 | 50 | 90,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:49:00 | 50 | 90,400 |
19.09.24 11:41:25 | 18 | 90,380 |
19.09.24 11:41:18 | 82 | 90,380 |
19.09.24 11:39:50 | 6 | 90,350 |
19.09.24 11:37:08 | 2 | 90,340 |
19.09.24 11:35:00 | 10 | 90,350 |
19.09.24 11:28:54 | 100 | 90,280 |
19.09.24 11:28:24 | 10 | 90,270 |
19.09.24 11:25:09 | 1 | 90,310 |
19.09.24 11:23:30 | 100 | 90,300 |
19.09.24 11:18:23 | 100 | 90,230 |
19.09.24 11:07:12 | 85 | 90,220 |
19.09.24 11:05:13 | 20 | 90,200 |
19.09.24 11:03:08 | 3 | 90,200 |
19.09.24 10:53:04 | 100 | 90,200 |