iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:56:16 | 300 | 89,380 |
13.09.24 10:51:17 | 5 | 89,440 |
13.09.24 10:49:31 | 100 | 89,490 |
13.09.24 10:40:47 | 2 | 89,460 |
13.09.24 10:37:18 | 1 | 89,450 |
13.09.24 10:29:05 | 19 | 89,400 |
13.09.24 10:29:05 | 1 | 89,410 |
13.09.24 10:27:36 | 80 | 89,460 |
13.09.24 10:27:16 | 15 | 89,460 |
13.09.24 10:24:22 | 3 | 89,480 |
13.09.24 10:14:16 | 187 | 89,480 |
13.09.24 10:02:14 | 15 | 89,400 |
13.09.24 10:02:14 | 52 | 89,400 |
13.09.24 10:01:47 | 70 | 89,410 |
13.09.24 10:01:15 | 13 | 89,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:01:03 | 15 | 89,470 |
13.09.24 09:57:52 | 4 | 89,460 |
13.09.24 09:57:40 | 100 | 89,470 |
13.09.24 09:52:54 | 4 | 89,470 |
13.09.24 09:46:31 | 18 | 89,450 |
13.09.24 09:46:06 | 3 | 89,470 |
13.09.24 09:42:12 | 8 | 89,550 |
13.09.24 09:40:15 | 24 | 89,540 |
13.09.24 09:37:22 | 69 | 89,530 |
13.09.24 09:35:32 | 10 | 89,560 |
13.09.24 09:34:51 | 2 | 89,540 |
13.09.24 09:34:31 | 6 | 89,530 |
13.09.24 09:34:06 | 2 | 89,520 |
13.09.24 09:32:41 | 1 | 89,570 |
13.09.24 09:30:46 | 100 | 89,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:28:54 | 3 | 89,610 |
13.09.24 09:27:43 | 21 | 89,550 |
13.09.24 09:26:34 | 350 | 89,580 |
13.09.24 09:26:19 | 50 | 89,550 |
13.09.24 09:24:39 | 1 | 89,530 |
13.09.24 09:23:50 | 3 | 89,510 |
13.09.24 09:23:18 | 3 | 89,490 |
13.09.24 09:22:50 | 1 | 89,480 |
13.09.24 09:22:17 | 5 | 89,490 |
13.09.24 09:15:06 | 1 | 89,550 |
13.09.24 09:13:23 | 8 | 89,500 |
13.09.24 09:12:23 | 34 | 89,570 |
13.09.24 09:11:40 | 1 | 89,520 |
13.09.24 09:05:21 | 7 | 89,350 |
13.09.24 09:04:59 | 7 | 89,370 |