iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:04:12 | 20 | 89,350 |
13.09.24 09:04:12 | 25 | 89,350 |
13.09.24 09:04:12 | 2 | 89,350 |
13.09.24 09:04:12 | 2 | 89,350 |
13.09.24 09:04:12 | 80 | 89,350 |
13.09.24 09:04:12 | 1 | 89,350 |
13.09.24 09:04:12 | 1 | 89,350 |
13.09.24 09:04:12 | 2 | 89,350 |
13.09.24 09:04:12 | 7 | 89,350 |
13.09.24 09:04:12 | 5 | 89,350 |
13.09.24 09:04:12 | 3 | 89,350 |
13.09.24 09:04:12 | 3 | 89,350 |
13.09.24 09:04:12 | 1 | 89,350 |
13.09.24 09:04:12 | 13 | 89,350 |
13.09.24 09:04:12 | 3 | 89,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:04:12 | 8 | 89,350 |
13.09.24 09:04:12 | 2 | 89,350 |
13.09.24 09:04:12 | 30 | 89,350 |
13.09.24 09:04:12 | 6 | 89,350 |
13.09.24 09:04:12 | 5 | 89,350 |
12.09.24 17:18:29 | 2 | 89,060 |
12.09.24 17:15:57 | 5 | 89,100 |
12.09.24 17:13:55 | 1 | 89,180 |
12.09.24 17:10:56 | 1 | 89,100 |
12.09.24 17:01:31 | 225 | 88,970 |
12.09.24 16:59:39 | 10 | 89,000 |
12.09.24 16:58:34 | 1 | 89,000 |
12.09.24 16:56:53 | 1 | 89,080 |
12.09.24 16:55:26 | 291 | 89,050 |
12.09.24 16:55:14 | 1 | 89,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:48:59 | 30 | 89,070 |
12.09.24 16:45:58 | 50 | 89,070 |
12.09.24 16:45:55 | 5 | 89,070 |
12.09.24 16:30:34 | 1 | 89,060 |
12.09.24 16:30:09 | 110 | 89,040 |
12.09.24 16:20:03 | 2 | 89,180 |
12.09.24 16:19:38 | 69 | 89,180 |
12.09.24 16:19:09 | 1 | 89,180 |
12.09.24 16:18:02 | 95 | 89,150 |
12.09.24 16:17:08 | 1 | 89,140 |
12.09.24 16:16:51 | 10 | 89,160 |
12.09.24 16:08:27 | 300 | 88,900 |
12.09.24 16:04:51 | 2 | 88,900 |
12.09.24 16:03:08 | 1 | 88,900 |
12.09.24 15:57:46 | 300 | 88,890 |