iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:58:36 | 10 | 89,400 |
12.09.24 10:56:27 | 1 | 89,430 |
12.09.24 10:54:48 | 300 | 89,460 |
12.09.24 10:51:30 | 5 | 89,430 |
12.09.24 10:50:42 | 1,00 Tsd. | 89,470 |
12.09.24 10:47:15 | 2 | 89,500 |
12.09.24 10:46:28 | 11 | 89,500 |
12.09.24 10:36:42 | 17 | 89,500 |
12.09.24 10:36:31 | 100 | 89,480 |
12.09.24 10:34:08 | 1 | 89,460 |
12.09.24 10:30:17 | 2 | 89,370 |
12.09.24 10:25:56 | 6 | 89,390 |
12.09.24 10:16:02 | 10 | 89,420 |
12.09.24 10:13:50 | 70 | 89,450 |
12.09.24 10:07:54 | 1 | 89,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:04:48 | 50 | 89,410 |
12.09.24 10:04:21 | 50 | 89,420 |
12.09.24 10:03:59 | 4 | 89,430 |
12.09.24 10:03:47 | 50 | 89,400 |
12.09.24 10:02:43 | 50 | 89,400 |
12.09.24 10:01:37 | 50 | 89,420 |
12.09.24 10:00:19 | 811 | 89,470 |
12.09.24 10:00:19 | 44 | 89,470 |
12.09.24 09:59:56 | 40 | 89,450 |
12.09.24 09:59:46 | 4 | 89,480 |
12.09.24 09:58:21 | 50 | 89,450 |
12.09.24 09:57:50 | 50 | 89,450 |
12.09.24 09:57:09 | 5 | 89,530 |
12.09.24 09:56:00 | 50 | 89,500 |
12.09.24 09:55:59 | 34 | 89,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:55:36 | 400 | 89,530 |
12.09.24 09:55:10 | 23 | 89,550 |
12.09.24 09:55:06 | 36 | 89,500 |
12.09.24 09:55:06 | 14 | 89,520 |
12.09.24 09:54:12 | 892 | 89,590 |
12.09.24 09:53:09 | 50 | 89,590 |
12.09.24 09:52:36 | 50 | 89,580 |
12.09.24 09:52:20 | 50 | 89,580 |
12.09.24 09:52:02 | 50 | 89,570 |
12.09.24 09:51:51 | 50 | 89,570 |
12.09.24 09:51:24 | 50 | 89,580 |
12.09.24 09:51:09 | 50 | 89,550 |
12.09.24 09:50:04 | 5 | 89,580 |
12.09.24 09:48:07 | 8 | 89,620 |
12.09.24 09:44:52 | 2 | 89,680 |