iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:43:20 | 15 | 88,840 |
11.09.24 10:41:49 | 50 | 88,900 |
11.09.24 10:41:34 | 15 | 88,900 |
11.09.24 10:38:14 | 4 | 88,950 |
11.09.24 10:36:47 | 4 | 88,970 |
11.09.24 10:36:44 | 1 | 88,970 |
11.09.24 10:35:19 | 30 | 89,000 |
11.09.24 10:35:19 | 112 | 89,000 |
11.09.24 10:24:33 | 1,08 Tsd. | 89,030 |
11.09.24 10:11:26 | 137 | 89,120 |
11.09.24 10:00:42 | 13 | 89,100 |
11.09.24 09:58:51 | 1 | 89,140 |
11.09.24 09:54:20 | 47 | 89,160 |
11.09.24 09:53:59 | 4 | 89,130 |
11.09.24 09:43:30 | 25 | 89,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:42:51 | 22 | 89,120 |
11.09.24 09:41:41 | 25 | 89,150 |
11.09.24 09:40:47 | 1 | 89,130 |
11.09.24 09:40:03 | 2 | 89,130 |
11.09.24 09:38:44 | 10 | 89,100 |
11.09.24 09:38:44 | 3 | 89,100 |
11.09.24 09:37:33 | 10 | 89,150 |
11.09.24 09:37:33 | 94 | 89,150 |
11.09.24 09:35:04 | 2 | 89,130 |
11.09.24 09:33:08 | 6 | 89,150 |
11.09.24 09:26:56 | 190 | 88,980 |
11.09.24 09:23:40 | 17 | 89,010 |
11.09.24 09:20:03 | 57 | 89,000 |
11.09.24 09:18:47 | 11 | 89,120 |
11.09.24 09:18:05 | 2 | 89,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:16:49 | 25 | 89,140 |
11.09.24 09:14:58 | 180 | 89,090 |
11.09.24 09:14:47 | 1 | 89,100 |
11.09.24 09:14:05 | 111 | 89,070 |
11.09.24 09:11:36 | 49 | 88,980 |
11.09.24 09:11:36 | 1 | 89,020 |
11.09.24 09:10:18 | 1 | 88,950 |
11.09.24 09:09:46 | 300 | 89,010 |
11.09.24 09:04:06 | 5 | 88,920 |
11.09.24 09:04:06 | 12 | 88,920 |
11.09.24 09:04:06 | 22 | 88,920 |
11.09.24 09:04:06 | 189 | 88,920 |
11.09.24 09:04:06 | 3 | 88,920 |
11.09.24 09:04:06 | 10 | 88,920 |
11.09.24 09:04:06 | 1 | 88,920 |