iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:53:23 | 40 | 88,480 |
10.09.24 16:50:49 | 30 | 88,530 |
10.09.24 16:50:14 | 21 | 88,570 |
10.09.24 16:50:14 | 19 | 88,530 |
10.09.24 16:50:12 | 1 | 88,530 |
10.09.24 16:47:05 | 6 | 88,470 |
10.09.24 16:44:56 | 100 | 88,490 |
10.09.24 16:37:50 | 100 | 88,510 |
10.09.24 16:37:28 | 43 | 88,500 |
10.09.24 16:37:16 | 1 | 88,500 |
10.09.24 16:37:12 | 22 | 88,490 |
10.09.24 16:34:05 | 1 | 88,500 |
10.09.24 16:29:18 | 20 | 88,520 |
10.09.24 16:25:27 | 80 | 88,440 |
10.09.24 16:22:24 | 5 | 88,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:21:16 | 2 | 88,400 |
10.09.24 16:14:12 | 1 | 88,410 |
10.09.24 16:14:05 | 10 | 88,400 |
10.09.24 16:13:48 | 5 | 88,420 |
10.09.24 16:11:46 | 1 | 88,470 |
10.09.24 16:11:41 | 5 | 88,500 |
10.09.24 16:11:41 | 250 | 88,500 |
10.09.24 16:07:01 | 51 | 88,520 |
10.09.24 16:07:00 | 195 | 88,540 |
10.09.24 16:06:38 | 2 | 88,520 |
10.09.24 16:06:33 | 300 | 88,470 |
10.09.24 16:06:33 | 3 | 88,500 |
10.09.24 16:05:44 | 2 | 88,600 |
10.09.24 16:03:17 | 100 | 88,650 |
10.09.24 15:57:45 | 10 | 88,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:57:32 | 5 | 88,700 |
10.09.24 15:55:12 | 54 | 88,730 |
10.09.24 15:44:01 | 75 | 88,750 |
10.09.24 15:42:08 | 4 | 88,770 |
10.09.24 15:40:15 | 1 | 88,680 |
10.09.24 15:38:59 | 125 | 88,730 |
10.09.24 15:37:57 | 10 | 88,700 |
10.09.24 15:37:57 | 35 | 88,700 |
10.09.24 15:37:57 | 1 | 88,700 |
10.09.24 15:37:31 | 11 | 88,730 |
10.09.24 15:35:41 | 1 | 88,740 |
10.09.24 15:35:01 | 1 | 88,750 |
10.09.24 15:33:53 | 150 | 88,800 |
10.09.24 15:33:53 | 10 | 88,800 |
10.09.24 15:33:02 | 3 | 88,850 |