iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:22:32 | 1 | 89,540 |
11.09.24 15:20:43 | 100 | 89,580 |
11.09.24 15:20:39 | 100 | 89,540 |
11.09.24 15:07:23 | 55 | 89,600 |
11.09.24 15:01:08 | 50 | 89,580 |
11.09.24 14:59:31 | 1,10 Tsd. | 89,560 |
11.09.24 14:57:53 | 89 | 89,550 |
11.09.24 14:57:09 | 10 | 89,500 |
11.09.24 14:48:00 | 100 | 89,450 |
11.09.24 14:43:07 | 1 | 89,310 |
11.09.24 14:40:00 | 5 | 89,380 |
11.09.24 14:31:53 | 100 | 89,250 |
11.09.24 14:27:21 | 1 | 89,380 |
11.09.24 14:24:09 | 13 | 89,350 |
11.09.24 14:23:53 | 2 | 89,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:23:21 | 1 | 89,350 |
11.09.24 14:19:06 | 3 | 89,390 |
11.09.24 14:18:19 | 3 | 89,380 |
11.09.24 14:17:39 | 1 | 89,380 |
11.09.24 14:16:49 | 5 | 89,370 |
11.09.24 13:53:27 | 1 | 89,380 |
11.09.24 13:48:18 | 1 | 89,380 |
11.09.24 13:48:15 | 550 | 89,380 |
11.09.24 13:46:21 | 1 | 89,410 |
11.09.24 13:39:02 | 100 | 89,350 |
11.09.24 13:36:01 | 2 | 89,330 |
11.09.24 13:23:16 | 4 | 89,300 |
11.09.24 13:10:18 | 3 | 89,200 |
11.09.24 12:57:26 | 100 | 89,250 |
11.09.24 12:12:25 | 13 | 89,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:11:25 | 3 | 89,160 |
11.09.24 12:05:00 | 9 | 89,100 |
11.09.24 11:53:05 | 10 | 89,040 |
11.09.24 11:49:05 | 20 | 89,020 |
11.09.24 11:47:46 | 1 | 89,010 |
11.09.24 11:46:38 | 30 | 88,940 |
11.09.24 11:45:17 | 2 | 88,970 |
11.09.24 11:42:39 | 11 | 89,010 |
11.09.24 11:32:55 | 5 | 89,050 |
11.09.24 11:01:30 | 100 | 89,000 |
11.09.24 10:59:03 | 50 | 88,970 |
11.09.24 10:57:20 | 1 | 88,980 |
11.09.24 10:54:31 | 97 | 88,940 |
11.09.24 10:52:07 | 50 | 88,960 |
11.09.24 10:44:30 | 129 | 88,850 |