iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:47:54 | 3 | 88,390 |
11.09.24 16:47:38 | 2 | 88,390 |
11.09.24 16:47:16 | 3 | 88,410 |
11.09.24 16:47:10 | 30 | 88,400 |
11.09.24 16:46:40 | 1 | 88,430 |
11.09.24 16:46:01 | 5 | 88,430 |
11.09.24 16:45:48 | 15 | 88,400 |
11.09.24 16:45:48 | 5 | 88,400 |
11.09.24 16:45:48 | 7 | 88,400 |
11.09.24 16:37:35 | 916 | 88,490 |
11.09.24 16:37:35 | 100 | 88,490 |
11.09.24 16:37:35 | 10 | 88,500 |
11.09.24 16:37:35 | 2 | 88,500 |
11.09.24 16:37:35 | 20 | 88,500 |
11.09.24 16:37:35 | 100 | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:37:35 | 2 | 88,500 |
11.09.24 16:37:35 | 14 | 88,520 |
11.09.24 16:37:35 | 5 | 88,520 |
11.09.24 16:37:07 | 1 | 88,530 |
11.09.24 16:10:20 | 6 | 88,800 |
11.09.24 16:04:23 | 5 | 88,850 |
11.09.24 16:02:36 | 25 | 88,930 |
11.09.24 16:02:12 | 1,15 Tsd. | 88,970 |
11.09.24 16:00:12 | 300 | 88,930 |
11.09.24 16:00:04 | 2 | 88,950 |
11.09.24 16:00:04 | 93 | 88,950 |
11.09.24 15:59:34 | 7 | 88,950 |
11.09.24 15:57:05 | 66 | 88,970 |
11.09.24 15:57:05 | 4 | 89,000 |
11.09.24 15:57:05 | 3 | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:52:48 | 2 | 89,030 |
11.09.24 15:49:41 | 3 | 89,140 |
11.09.24 15:46:12 | 28 | 89,200 |
11.09.24 15:40:57 | 2 | 89,220 |
11.09.24 15:39:18 | 50 | 89,230 |
11.09.24 15:34:58 | 20 | 89,270 |
11.09.24 15:34:35 | 67 | 89,290 |
11.09.24 15:27:10 | 150 | 89,450 |
11.09.24 15:26:50 | 549 | 89,420 |
11.09.24 15:26:38 | 2 | 89,420 |
11.09.24 15:26:11 | 200 | 89,410 |
11.09.24 15:26:11 | 200 | 89,410 |
11.09.24 15:26:11 | 200 | 89,410 |
11.09.24 15:26:11 | 200 | 89,410 |
11.09.24 15:26:11 | 8 | 89,450 |