iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:35:38 | 5 | 89,680 |
12.09.24 09:35:38 | 50 | 89,660 |
12.09.24 09:35:28 | 1,27 Tsd. | 89,700 |
12.09.24 09:35:28 | 2,73 Tsd. | 89,700 |
12.09.24 09:34:58 | 2 | 89,680 |
12.09.24 09:31:44 | 50 | 89,670 |
12.09.24 09:28:26 | 22 | 89,700 |
12.09.24 09:28:26 | 48 | 89,650 |
12.09.24 09:27:37 | 2 | 89,650 |
12.09.24 09:26:55 | 2 | 89,600 |
12.09.24 09:24:06 | 10 | 89,550 |
12.09.24 09:21:44 | 100 | 89,550 |
12.09.24 09:20:06 | 12 | 89,440 |
12.09.24 09:18:37 | 1 | 89,500 |
12.09.24 09:17:43 | 100 | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:16:07 | 5 | 89,550 |
12.09.24 09:15:08 | 10 | 89,550 |
12.09.24 09:14:45 | 3 | 89,580 |
12.09.24 09:14:20 | 3 | 89,570 |
12.09.24 09:13:50 | 1 | 89,570 |
12.09.24 09:13:18 | 5 | 89,560 |
12.09.24 09:08:01 | 150 | 89,610 |
12.09.24 09:05:07 | 1 | 89,700 |
12.09.24 09:04:27 | 9 | 89,810 |
12.09.24 09:04:27 | 6 | 89,810 |
12.09.24 09:04:27 | 3 | 89,810 |
12.09.24 09:04:27 | 8 | 89,810 |
12.09.24 09:04:27 | 9 | 89,810 |
12.09.24 09:04:27 | 15 | 89,810 |
12.09.24 09:04:27 | 12 | 89,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:04:27 | 12 | 89,810 |
12.09.24 09:04:27 | 5 | 89,810 |
12.09.24 09:04:27 | 6 | 89,810 |
12.09.24 09:04:27 | 1 | 89,810 |
12.09.24 09:04:27 | 4 | 89,810 |
12.09.24 09:04:27 | 10 | 89,810 |
12.09.24 09:04:27 | 7 | 89,810 |
12.09.24 09:04:27 | 1 | 89,810 |
11.09.24 17:35:27 | 6 | 88,750 |
11.09.24 17:23:24 | 1,15 Tsd. | 88,760 |
11.09.24 17:19:17 | 70 | 88,840 |
11.09.24 17:19:05 | 200 | 88,840 |
11.09.24 17:14:39 | 12 | 88,890 |
11.09.24 16:59:59 | 16 | 88,650 |
11.09.24 16:57:49 | 4 | 88,500 |