iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:08:32 | 147 | 89,550 |
12.09.24 14:08:32 | 51 | 89,550 |
12.09.24 14:08:22 | 97 | 89,550 |
12.09.24 14:06:15 | 1 | 89,530 |
12.09.24 14:03:16 | 56 | 89,520 |
12.09.24 13:59:57 | 600 | 89,520 |
12.09.24 13:59:57 | 3 | 89,520 |
12.09.24 13:49:08 | 1 | 89,430 |
12.09.24 13:49:08 | 10 | 89,460 |
12.09.24 13:31:40 | 1 | 89,340 |
12.09.24 13:25:19 | 50 | 89,370 |
12.09.24 13:18:09 | 12 | 89,390 |
12.09.24 13:04:16 | 600 | 89,340 |
12.09.24 13:04:16 | 2 | 89,360 |
12.09.24 13:01:46 | 11 | 89,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:01:03 | 100 | 89,400 |
12.09.24 12:51:31 | 4 | 89,400 |
12.09.24 12:51:31 | 5 | 89,400 |
12.09.24 12:50:42 | 1 | 89,400 |
12.09.24 12:37:35 | 32 | 89,450 |
12.09.24 12:30:04 | 1 | 89,400 |
12.09.24 12:29:45 | 20 | 89,430 |
12.09.24 12:24:20 | 105 | 89,480 |
12.09.24 12:12:50 | 45 | 89,550 |
12.09.24 12:04:10 | 89 | 89,490 |
12.09.24 12:03:35 | 50 | 89,520 |
12.09.24 12:02:13 | 300 | 89,490 |
12.09.24 11:57:17 | 5 | 89,480 |
12.09.24 11:49:42 | 1 | 89,450 |
12.09.24 11:47:19 | 3 | 89,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:46:44 | 1 | 89,500 |
12.09.24 11:46:44 | 249 | 89,500 |
12.09.24 11:44:28 | 1 | 89,500 |
12.09.24 11:39:24 | 11 | 89,560 |
12.09.24 11:34:54 | 14 | 89,570 |
12.09.24 11:32:38 | 299 | 89,560 |
12.09.24 11:25:14 | 1 | 89,560 |
12.09.24 11:25:01 | 2 | 89,590 |
12.09.24 11:23:16 | 2 | 89,580 |
12.09.24 11:16:12 | 5 | 89,540 |
12.09.24 11:12:17 | 300 | 89,510 |
12.09.24 11:11:42 | 12 | 89,530 |
12.09.24 11:10:19 | 1 | 89,510 |
12.09.24 11:04:53 | 1 | 89,430 |
12.09.24 10:59:29 | 4 | 89,440 |