iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:53:12 | 300 | 88,890 |
12.09.24 15:51:01 | 10 | 88,800 |
12.09.24 15:50:49 | 10 | 88,730 |
12.09.24 15:50:24 | 2 | 88,800 |
12.09.24 15:50:24 | 5 | 88,800 |
12.09.24 15:50:10 | 1 | 88,800 |
12.09.24 15:49:40 | 26 | 88,810 |
12.09.24 15:49:19 | 24 | 88,850 |
12.09.24 15:47:06 | 10 | 88,990 |
12.09.24 15:46:52 | 3 | 89,000 |
12.09.24 15:46:52 | 5 | 89,000 |
12.09.24 15:46:52 | 17 | 89,000 |
12.09.24 15:46:16 | 1 | 89,000 |
12.09.24 15:46:14 | 50 | 89,050 |
12.09.24 15:44:06 | 35 | 89,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:43:46 | 1 | 89,100 |
12.09.24 15:34:38 | 93 | 89,150 |
12.09.24 15:34:38 | 157 | 89,150 |
12.09.24 15:34:09 | 1 | 89,100 |
12.09.24 15:34:09 | 1 | 89,100 |
12.09.24 15:33:42 | 300 | 89,130 |
12.09.24 15:25:56 | 1,00 Tsd. | 89,250 |
12.09.24 15:20:51 | 1 | 89,300 |
12.09.24 15:18:00 | 1 | 89,270 |
12.09.24 15:17:19 | 4 | 89,300 |
12.09.24 15:13:16 | 4 | 89,360 |
12.09.24 15:05:38 | 3 | 89,330 |
12.09.24 15:05:07 | 3 | 89,300 |
12.09.24 15:04:33 | 1 | 89,310 |
12.09.24 15:04:33 | 120 | 89,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:04:00 | 5 | 89,320 |
12.09.24 15:00:17 | 4 | 89,320 |
12.09.24 14:59:14 | 1 | 89,290 |
12.09.24 14:55:44 | 30 | 89,280 |
12.09.24 14:54:23 | 1 | 89,300 |
12.09.24 14:48:34 | 75 | 89,360 |
12.09.24 14:36:12 | 8 | 89,340 |
12.09.24 14:34:12 | 1 | 89,350 |
12.09.24 14:33:37 | 1 | 89,410 |
12.09.24 14:29:40 | 4 | 89,550 |
12.09.24 14:29:39 | 1 | 89,550 |
12.09.24 14:15:57 | 8 | 89,560 |
12.09.24 14:12:59 | 9 | 89,610 |
12.09.24 14:12:38 | 1 | 89,610 |
12.09.24 14:08:32 | 305 | 89,550 |