iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:32:32 | 58 | 88,880 |
10.09.24 15:32:06 | 1 | 88,900 |
10.09.24 15:32:06 | 1 | 88,900 |
10.09.24 15:32:03 | 2 | 88,880 |
10.09.24 15:32:01 | 100 | 88,900 |
10.09.24 15:30:59 | 1 | 88,940 |
10.09.24 15:27:50 | 13 | 89,020 |
10.09.24 15:26:56 | 2 | 89,010 |
10.09.24 15:25:48 | 34 | 89,000 |
10.09.24 15:16:12 | 10 | 88,900 |
10.09.24 15:11:20 | 17 | 89,030 |
10.09.24 15:05:19 | 18 | 89,120 |
10.09.24 15:00:14 | 2 | 89,140 |
10.09.24 14:29:06 | 24 | 89,130 |
10.09.24 14:28:15 | 1 | 89,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:27:25 | 17 | 89,110 |
10.09.24 14:27:15 | 18 | 89,110 |
10.09.24 14:25:27 | 5 | 89,100 |
10.09.24 14:25:00 | 1 | 89,130 |
10.09.24 14:24:55 | 23 | 89,130 |
10.09.24 14:18:48 | 1 | 89,110 |
10.09.24 14:12:40 | 1 | 89,070 |
10.09.24 14:06:21 | 25 | 89,000 |
10.09.24 13:47:59 | 2 | 88,940 |
10.09.24 13:45:30 | 5 | 88,950 |
10.09.24 13:42:52 | 9 | 88,950 |
10.09.24 13:41:23 | 10 | 88,960 |
10.09.24 13:38:12 | 30 | 88,870 |
10.09.24 13:38:07 | 1,00 Tsd. | 88,880 |
10.09.24 13:38:07 | 1,10 Tsd. | 88,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:38:07 | 550 | 88,880 |
10.09.24 13:38:07 | 100 | 88,910 |
10.09.24 13:38:07 | 1 | 88,910 |
10.09.24 13:35:24 | 5 | 89,010 |
10.09.24 13:26:04 | 2 | 89,020 |
10.09.24 13:24:02 | 1 | 89,000 |
10.09.24 13:22:47 | 11 | 89,000 |
10.09.24 13:13:44 | 8 | 88,970 |
10.09.24 13:12:31 | 5 | 89,010 |
10.09.24 13:12:13 | 1 | 89,030 |
10.09.24 13:05:01 | 2 | 89,050 |
10.09.24 13:01:54 | 200 | 89,040 |
10.09.24 12:59:18 | 5 | 89,010 |
10.09.24 12:52:23 | 2 | 88,990 |
10.09.24 12:51:50 | 6 | 89,040 |