iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:16:25 | 1 | 89,400 |
09.09.24 16:16:25 | 5 | 89,400 |
09.09.24 16:15:11 | 100 | 89,400 |
09.09.24 16:15:11 | 49 | 89,400 |
09.09.24 16:14:43 | 1 | 89,400 |
09.09.24 16:10:20 | 131 | 89,300 |
09.09.24 16:10:20 | 50 | 89,300 |
09.09.24 16:07:02 | 1 | 89,250 |
09.09.24 16:04:24 | 2 | 89,200 |
09.09.24 16:01:37 | 8 | 89,150 |
09.09.24 16:01:16 | 1 | 89,160 |
09.09.24 15:58:09 | 6 | 89,160 |
09.09.24 15:41:07 | 1 | 89,080 |
09.09.24 15:38:31 | 2 | 89,100 |
09.09.24 15:33:18 | 312 | 89,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:32:40 | 2 | 89,090 |
09.09.24 15:32:28 | 1 | 89,090 |
09.09.24 15:31:29 | 4 | 89,080 |
09.09.24 15:28:17 | 52 | 89,050 |
09.09.24 15:20:53 | 5 | 89,040 |
09.09.24 15:14:19 | 3 | 88,970 |
09.09.24 15:14:08 | 5 | 88,970 |
09.09.24 15:13:12 | 5 | 88,960 |
09.09.24 15:13:12 | 100 | 88,960 |
09.09.24 15:12:44 | 1 | 88,980 |
09.09.24 15:04:02 | 9 | 89,000 |
09.09.24 15:04:02 | 11 | 89,000 |
09.09.24 15:03:26 | 2 | 89,040 |
09.09.24 15:01:33 | 5 | 89,050 |
09.09.24 15:00:24 | 50 | 89,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:00:16 | 10 | 89,050 |
09.09.24 14:56:44 | 28 | 89,060 |
09.09.24 14:55:48 | 11 | 89,060 |
09.09.24 14:53:21 | 1 | 89,060 |
09.09.24 14:53:20 | 6 | 89,060 |
09.09.24 14:47:45 | 10 | 89,010 |
09.09.24 14:47:37 | 4 | 89,000 |
09.09.24 14:47:24 | 10 | 89,000 |
09.09.24 14:45:42 | 2 | 88,990 |
09.09.24 14:44:51 | 50 | 88,980 |
09.09.24 14:39:28 | 10 | 88,970 |
09.09.24 14:31:57 | 60 | 88,940 |
09.09.24 14:25:21 | 5 | 88,970 |
09.09.24 14:23:11 | 1 | 89,000 |
09.09.24 14:23:11 | 10 | 89,000 |