iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:33:05 | 1 | 89,120 |
10.09.24 12:30:18 | 1 | 89,110 |
10.09.24 12:16:59 | 4 | 88,960 |
10.09.24 12:13:41 | 2 | 89,020 |
10.09.24 12:12:28 | 15 | 89,070 |
10.09.24 12:03:49 | 20 | 89,190 |
10.09.24 11:42:16 | 1 | 89,140 |
10.09.24 11:40:16 | 1 | 89,150 |
10.09.24 11:40:11 | 3 | 89,160 |
10.09.24 11:24:39 | 56 | 89,000 |
10.09.24 11:15:42 | 1 | 88,910 |
10.09.24 11:12:52 | 40 | 88,900 |
10.09.24 11:12:01 | 60 | 88,900 |
10.09.24 11:08:33 | 75 | 88,990 |
10.09.24 11:07:32 | 15 | 89,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:05:32 | 5 | 89,000 |
10.09.24 11:00:43 | 10 | 89,080 |
10.09.24 10:54:28 | 142 | 89,140 |
10.09.24 10:53:31 | 20 | 89,170 |
10.09.24 10:52:29 | 110 | 89,160 |
10.09.24 10:48:17 | 1 | 89,170 |
10.09.24 10:46:53 | 9 | 89,140 |
10.09.24 10:42:56 | 1 | 89,200 |
10.09.24 10:42:31 | 10 | 89,200 |
10.09.24 10:35:57 | 2 | 89,250 |
10.09.24 10:34:42 | 2 | 89,250 |
10.09.24 10:33:53 | 6 | 89,280 |
10.09.24 10:25:27 | 6 | 89,300 |
10.09.24 10:25:02 | 3 | 89,320 |
10.09.24 10:21:10 | 5 | 89,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:17:18 | 1 | 89,360 |
10.09.24 10:14:41 | 10 | 89,350 |
10.09.24 10:14:04 | 15 | 89,350 |
10.09.24 10:07:09 | 100 | 89,350 |
10.09.24 10:06:24 | 2 | 89,370 |
10.09.24 10:05:08 | 200 | 89,320 |
10.09.24 09:53:32 | 10 | 89,280 |
10.09.24 09:51:47 | 2 | 89,300 |
10.09.24 09:50:01 | 20 | 89,300 |
10.09.24 09:47:15 | 55 | 89,380 |
10.09.24 09:43:34 | 25 | 89,390 |
10.09.24 09:42:48 | 3 | 89,450 |
10.09.24 09:41:22 | 5 | 89,420 |
10.09.24 09:40:59 | 1 | 89,420 |
10.09.24 09:39:18 | 44 | 89,400 |