iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:38:56 | 56 | 89,400 |
10.09.24 09:36:20 | 5 | 89,350 |
10.09.24 09:29:53 | 20 | 89,320 |
10.09.24 09:28:43 | 4 | 89,320 |
10.09.24 09:26:27 | 2 | 89,370 |
10.09.24 09:19:09 | 3 | 89,300 |
10.09.24 09:18:51 | 10 | 89,280 |
10.09.24 09:16:53 | 1 | 89,300 |
10.09.24 09:09:46 | 1 | 89,110 |
10.09.24 09:08:59 | 35 | 89,100 |
10.09.24 09:06:12 | 1 | 89,000 |
10.09.24 09:06:12 | 1 | 89,000 |
10.09.24 09:05:32 | 1,15 Tsd. | 88,970 |
10.09.24 09:04:07 | 2 | 88,960 |
10.09.24 09:04:07 | 5 | 88,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:04:07 | 3 | 88,960 |
10.09.24 09:04:07 | 50 | 88,960 |
10.09.24 09:04:07 | 200 | 88,960 |
10.09.24 09:04:07 | 11 | 88,960 |
10.09.24 09:04:07 | 38 | 88,960 |
10.09.24 09:04:07 | 2 | 88,960 |
10.09.24 09:04:07 | 1 | 88,960 |
10.09.24 09:04:07 | 7 | 88,960 |
10.09.24 09:04:07 | 5 | 88,960 |
10.09.24 09:04:07 | 3 | 88,960 |
10.09.24 09:04:07 | 1 | 88,960 |
10.09.24 09:04:07 | 1 | 88,960 |
10.09.24 09:04:07 | 1 | 88,960 |
10.09.24 09:04:07 | 6 | 88,960 |
10.09.24 09:04:07 | 5 | 88,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:04:07 | 89 | 88,960 |
10.09.24 09:04:07 | 20 | 88,960 |
10.09.24 09:04:07 | 2 | 88,960 |
10.09.24 09:04:07 | 2 | 88,960 |
10.09.24 09:04:07 | 3 | 88,960 |
10.09.24 09:04:07 | 10 | 88,960 |
10.09.24 09:04:07 | 2 | 88,960 |
10.09.24 09:04:07 | 3 | 88,960 |
10.09.24 09:04:07 | 12 | 88,960 |
10.09.24 09:04:07 | 2 | 88,960 |
10.09.24 09:04:07 | 3 | 88,960 |
10.09.24 09:04:07 | 1 | 88,960 |
10.09.24 09:04:07 | 4 | 88,960 |
10.09.24 09:04:07 | 11 | 88,960 |
10.09.24 09:04:07 | 1 | 88,960 |