iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:20:16 | 1 | 89,130 |
09.09.24 12:19:00 | 205 | 89,160 |
09.09.24 12:18:35 | 2 | 89,130 |
09.09.24 12:17:26 | 35 | 89,150 |
09.09.24 12:17:19 | 2 | 89,160 |
09.09.24 12:16:27 | 500 | 89,190 |
09.09.24 12:14:48 | 317 | 89,200 |
09.09.24 12:14:48 | 10 | 89,200 |
09.09.24 12:14:48 | 10 | 89,200 |
09.09.24 12:03:29 | 1 | 89,160 |
09.09.24 11:59:58 | 5 | 89,180 |
09.09.24 11:56:59 | 15 | 89,170 |
09.09.24 11:55:03 | 300 | 89,150 |
09.09.24 11:52:14 | 5 | 89,200 |
09.09.24 11:49:50 | 4 | 89,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:47:29 | 16 | 89,220 |
09.09.24 11:46:32 | 200 | 89,230 |
09.09.24 11:45:07 | 205 | 89,210 |
09.09.24 11:42:37 | 60 | 89,200 |
09.09.24 11:41:47 | 10 | 89,220 |
09.09.24 11:40:12 | 300 | 89,230 |
09.09.24 11:34:46 | 3 | 89,220 |
09.09.24 11:34:42 | 10 | 89,230 |
09.09.24 11:33:55 | 20 | 89,220 |
09.09.24 11:33:34 | 80 | 89,240 |
09.09.24 11:33:20 | 20 | 89,250 |
09.09.24 11:31:07 | 33 | 89,230 |
09.09.24 11:24:06 | 5 | 89,140 |
09.09.24 11:19:15 | 200 | 89,140 |
09.09.24 11:15:33 | 10 | 89,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:15:22 | 120 | 89,110 |
09.09.24 11:11:23 | 5 | 89,070 |
09.09.24 11:09:42 | 79 | 89,050 |
09.09.24 11:06:26 | 1 | 89,010 |
09.09.24 11:00:39 | 4 | 89,020 |
09.09.24 10:51:18 | 2 | 89,000 |
09.09.24 10:46:06 | 1 | 88,920 |
09.09.24 10:40:49 | 1 | 88,940 |
09.09.24 10:38:55 | 6 | 88,940 |
09.09.24 10:38:04 | 21 | 88,900 |
09.09.24 10:37:04 | 1 | 88,900 |
09.09.24 10:31:40 | 3 | 88,960 |
09.09.24 10:29:24 | 18 | 88,900 |
09.09.24 10:29:06 | 2 | 88,930 |
09.09.24 10:25:51 | 10 | 88,910 |