iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:08 | 1 | 88,760 |
09.09.24 09:04:08 | 4 | 88,760 |
09.09.24 09:04:08 | 5 | 88,760 |
09.09.24 09:04:08 | 2 | 88,760 |
09.09.24 09:04:08 | 8 | 88,760 |
09.09.24 09:04:08 | 52 | 88,760 |
09.09.24 09:04:08 | 2 | 88,760 |
09.09.24 09:04:08 | 6 | 88,760 |
09.09.24 09:04:08 | 162 | 88,760 |
09.09.24 09:04:08 | 8 | 88,760 |
09.09.24 09:04:08 | 2 | 88,760 |
09.09.24 09:04:08 | 70 | 88,760 |
09.09.24 09:04:08 | 34 | 88,760 |
09.09.24 09:04:08 | 27 | 88,760 |
09.09.24 09:04:08 | 3 | 88,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:35:01 | 77 | 88,240 |
06.09.24 17:35:01 | 29 | 88,240 |
06.09.24 17:35:01 | 1 | 88,240 |
06.09.24 17:29:57 | 208 | 88,170 |
06.09.24 17:29:54 | 9 | 88,130 |
06.09.24 17:29:53 | 4 | 88,170 |
06.09.24 17:29:09 | 3 | 88,150 |
06.09.24 17:28:50 | 10 | 88,190 |
06.09.24 17:28:21 | 80 | 88,190 |
06.09.24 17:27:38 | 40 | 88,200 |
06.09.24 17:26:37 | 5 | 88,200 |
06.09.24 17:26:37 | 1 | 88,200 |
06.09.24 17:26:31 | 30 | 88,220 |
06.09.24 17:25:26 | 20 | 88,240 |
06.09.24 17:24:34 | 10 | 88,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:23:54 | 20 | 88,270 |
06.09.24 17:22:49 | 3 | 88,220 |
06.09.24 17:22:11 | 15 | 88,230 |
06.09.24 17:20:14 | 100 | 88,230 |
06.09.24 17:19:54 | 30 | 88,250 |
06.09.24 17:19:42 | 30 | 88,210 |
06.09.24 17:19:05 | 20 | 88,230 |
06.09.24 17:18:18 | 20 | 88,270 |
06.09.24 17:17:23 | 2 | 88,240 |
06.09.24 17:14:44 | 325 | 88,280 |
06.09.24 17:14:44 | 100 | 88,300 |
06.09.24 17:12:16 | 100 | 88,470 |
06.09.24 17:11:36 | 50 | 88,470 |
06.09.24 17:10:09 | 9 | 88,510 |
06.09.24 17:09:15 | 2 | 88,500 |