iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:49:54 | 1 | 89,640 |
06.09.24 14:45:06 | 5 | 89,370 |
06.09.24 14:45:02 | 200 | 89,370 |
06.09.24 14:42:43 | 1 | 89,350 |
06.09.24 14:42:38 | 2 | 89,350 |
06.09.24 14:41:50 | 200 | 89,450 |
06.09.24 14:41:31 | 1 | 89,410 |
06.09.24 14:31:52 | 125 | 89,410 |
06.09.24 14:31:06 | 3 | 89,560 |
06.09.24 14:30:50 | 184 | 89,580 |
06.09.24 14:30:49 | 174 | 89,580 |
06.09.24 14:30:49 | 634 | 89,580 |
06.09.24 14:30:48 | 42 | 89,550 |
06.09.24 14:30:40 | 776 | 89,960 |
06.09.24 14:30:40 | 324 | 89,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:30:40 | 324 | 89,960 |
06.09.24 14:30:40 | 8 | 90,000 |
06.09.24 14:30:40 | 100 | 90,000 |
06.09.24 14:30:29 | 100 | 89,690 |
06.09.24 14:30:28 | 10 | 89,600 |
06.09.24 14:30:28 | 100 | 89,590 |
06.09.24 14:30:28 | 44 | 89,580 |
06.09.24 14:30:13 | 10 | 89,500 |
06.09.24 14:30:12 | 100 | 89,490 |
06.09.24 14:30:10 | 100 | 89,400 |
06.09.24 14:30:01 | 1 | 89,200 |
06.09.24 14:30:01 | 14 | 89,260 |
06.09.24 14:29:17 | 3 | 89,300 |
06.09.24 14:21:12 | 1 | 89,300 |
06.09.24 14:21:11 | 3 | 89,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:20:12 | 1 | 89,310 |
06.09.24 14:11:14 | 1 | 89,240 |
06.09.24 14:11:03 | 3 | 89,250 |
06.09.24 14:09:50 | 1 | 89,260 |
06.09.24 14:09:23 | 1 | 89,280 |
06.09.24 14:07:35 | 10 | 89,270 |
06.09.24 14:06:01 | 300 | 89,300 |
06.09.24 13:51:36 | 1 | 89,240 |
06.09.24 13:45:03 | 100 | 89,190 |
06.09.24 13:44:34 | 20 | 89,170 |
06.09.24 13:37:40 | 1 | 89,180 |
06.09.24 13:31:06 | 4 | 89,180 |
06.09.24 13:29:51 | 60 | 89,190 |
06.09.24 13:29:49 | 2 | 89,200 |
06.09.24 13:26:08 | 1 | 89,220 |