iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:06:28 | 9 | 88,620 |
06.09.24 17:06:08 | 2,00 Tsd. | 88,550 |
06.09.24 17:05:00 | 16 | 88,530 |
06.09.24 17:04:57 | 120 | 88,540 |
06.09.24 17:04:19 | 325 | 88,580 |
06.09.24 17:03:35 | 200 | 88,640 |
06.09.24 17:03:35 | 503 | 88,630 |
06.09.24 17:03:34 | 647 | 88,630 |
06.09.24 17:02:55 | 6 | 88,650 |
06.09.24 17:02:51 | 4 | 88,680 |
06.09.24 17:02:11 | 8 | 88,560 |
06.09.24 17:01:59 | 1 | 88,660 |
06.09.24 16:59:32 | 100 | 88,350 |
06.09.24 16:57:08 | 30 | 88,360 |
06.09.24 16:56:38 | 50 | 88,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:55:49 | 40 | 88,340 |
06.09.24 16:55:03 | 12 | 88,350 |
06.09.24 16:54:19 | 35 | 88,360 |
06.09.24 16:53:49 | 15 | 88,380 |
06.09.24 16:53:27 | 10 | 88,380 |
06.09.24 16:53:03 | 20 | 88,400 |
06.09.24 16:52:46 | 40 | 88,450 |
06.09.24 16:51:17 | 60 | 88,440 |
06.09.24 16:50:58 | 2 | 88,450 |
06.09.24 16:50:27 | 40 | 88,490 |
06.09.24 16:48:49 | 386 | 88,470 |
06.09.24 16:48:49 | 14 | 88,470 |
06.09.24 16:48:49 | 250 | 88,380 |
06.09.24 16:48:49 | 250 | 88,380 |
06.09.24 16:48:49 | 81 | 88,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:48:49 | 10 | 88,400 |
06.09.24 16:48:49 | 100 | 88,410 |
06.09.24 16:48:49 | 59 | 88,460 |
06.09.24 16:48:49 | 11 | 88,460 |
06.09.24 16:48:49 | 4 | 88,490 |
06.09.24 16:48:49 | 50 | 88,500 |
06.09.24 16:48:49 | 10 | 88,500 |
06.09.24 16:48:49 | 22 | 88,500 |
06.09.24 16:48:49 | 10 | 88,500 |
06.09.24 16:48:49 | 10 | 88,500 |
06.09.24 16:47:45 | 20 | 88,530 |
06.09.24 16:47:37 | 50 | 88,530 |
06.09.24 16:46:00 | 5 | 88,600 |
06.09.24 16:46:00 | 20 | 88,600 |
06.09.24 16:45:41 | 100 | 88,580 |