iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:24:53 | 1 | 88,830 |
09.09.24 09:23:30 | 14 | 88,880 |
09.09.24 09:23:29 | 1 | 88,880 |
09.09.24 09:23:22 | 2 | 88,880 |
09.09.24 09:21:47 | 6 | 88,920 |
09.09.24 09:20:17 | 20 | 88,770 |
09.09.24 09:20:08 | 56 | 88,800 |
09.09.24 09:20:02 | 2 | 88,800 |
09.09.24 09:19:15 | 10 | 88,800 |
09.09.24 09:15:06 | 50 | 88,850 |
09.09.24 09:12:41 | 3 | 88,820 |
09.09.24 09:07:37 | 4 | 88,700 |
09.09.24 09:06:32 | 200 | 88,770 |
09.09.24 09:06:24 | 65 | 88,770 |
09.09.24 09:04:08 | 6 | 88,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:08 | 80 | 88,760 |
09.09.24 09:04:08 | 15 | 88,760 |
09.09.24 09:04:08 | 5 | 88,760 |
09.09.24 09:04:08 | 1 | 88,760 |
09.09.24 09:04:08 | 1 | 88,760 |
09.09.24 09:04:08 | 20 | 88,760 |
09.09.24 09:04:08 | 220 | 88,760 |
09.09.24 09:04:08 | 1 | 88,760 |
09.09.24 09:04:08 | 23 | 88,760 |
09.09.24 09:04:08 | 32 | 88,760 |
09.09.24 09:04:08 | 2 | 88,760 |
09.09.24 09:04:08 | 1 | 88,760 |
09.09.24 09:04:08 | 2 | 88,760 |
09.09.24 09:04:08 | 100 | 88,760 |
09.09.24 09:04:08 | 6 | 88,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:08 | 1 | 88,760 |
09.09.24 09:04:08 | 72 | 88,760 |
09.09.24 09:04:08 | 222 | 88,760 |
09.09.24 09:04:08 | 2 | 88,760 |
09.09.24 09:04:08 | 3 | 88,760 |
09.09.24 09:04:08 | 1 | 88,760 |
09.09.24 09:04:08 | 5 | 88,760 |
09.09.24 09:04:08 | 11 | 88,760 |
09.09.24 09:04:08 | 4 | 88,760 |
09.09.24 09:04:08 | 15 | 88,760 |
09.09.24 09:04:08 | 10 | 88,760 |
09.09.24 09:04:08 | 1 | 88,760 |
09.09.24 09:04:08 | 2 | 88,760 |
09.09.24 09:04:08 | 8 | 88,760 |
09.09.24 09:04:08 | 3 | 88,760 |