iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:44:45 | 50 | 88,550 |
06.09.24 16:44:40 | 20 | 88,550 |
06.09.24 16:44:24 | 30 | 88,580 |
06.09.24 16:44:17 | 50 | 88,550 |
06.09.24 16:42:57 | 40 | 88,600 |
06.09.24 16:42:06 | 169 | 88,650 |
06.09.24 16:41:52 | 3 | 88,650 |
06.09.24 16:40:46 | 100 | 88,660 |
06.09.24 16:39:35 | 27 | 88,710 |
06.09.24 16:39:20 | 10 | 88,790 |
06.09.24 16:38:54 | 150 | 88,770 |
06.09.24 16:38:29 | 50 | 88,740 |
06.09.24 16:36:37 | 6 | 88,790 |
06.09.24 16:36:02 | 1 | 88,780 |
06.09.24 16:36:02 | 5 | 88,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:35:49 | 5 | 88,750 |
06.09.24 16:35:49 | 150 | 88,750 |
06.09.24 16:35:30 | 3 | 88,770 |
06.09.24 16:35:16 | 10 | 88,760 |
06.09.24 16:34:55 | 20 | 88,800 |
06.09.24 16:34:55 | 33 | 88,800 |
06.09.24 16:34:55 | 8 | 88,800 |
06.09.24 16:34:54 | 2 | 88,800 |
06.09.24 16:30:41 | 7 | 88,850 |
06.09.24 16:29:21 | 19 | 88,880 |
06.09.24 16:28:38 | 1 | 88,900 |
06.09.24 16:28:38 | 6 | 88,900 |
06.09.24 16:28:37 | 100 | 88,900 |
06.09.24 16:28:37 | 50 | 88,900 |
06.09.24 16:28:37 | 2 | 88,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:26:58 | 1 | 88,950 |
06.09.24 16:26:58 | 1 | 88,950 |
06.09.24 16:26:57 | 13 | 88,950 |
06.09.24 16:26:03 | 1 | 89,000 |
06.09.24 16:26:02 | 10 | 88,990 |
06.09.24 16:26:01 | 1 | 89,000 |
06.09.24 16:26:01 | 2 | 89,000 |
06.09.24 16:26:01 | 10 | 89,000 |
06.09.24 16:26:01 | 10 | 89,000 |
06.09.24 16:26:01 | 5 | 89,000 |
06.09.24 16:25:06 | 1 | 89,100 |
06.09.24 16:24:58 | 2 | 89,100 |
06.09.24 16:21:20 | 1 | 89,200 |
06.09.24 16:19:48 | 5 | 89,190 |
06.09.24 16:19:38 | 1 | 89,200 |