iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:23:41 | 55 | 88,880 |
09.09.24 10:23:13 | 8 | 88,860 |
09.09.24 10:22:27 | 1 | 88,860 |
09.09.24 10:22:27 | 1 | 88,860 |
09.09.24 10:22:02 | 27 | 88,860 |
09.09.24 10:20:02 | 10 | 88,930 |
09.09.24 10:20:02 | 23 | 88,930 |
09.09.24 10:18:25 | 2 | 88,970 |
09.09.24 10:15:49 | 1 | 88,960 |
09.09.24 10:14:53 | 11 | 88,960 |
09.09.24 10:14:29 | 4 | 88,980 |
09.09.24 10:10:50 | 10 | 88,980 |
09.09.24 10:08:11 | 1 | 88,980 |
09.09.24 10:07:22 | 4 | 88,980 |
09.09.24 10:06:29 | 3 | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:06:20 | 60 | 89,010 |
09.09.24 10:05:08 | 99 | 89,000 |
09.09.24 10:03:57 | 10 | 89,030 |
09.09.24 10:02:43 | 13 | 89,060 |
09.09.24 10:00:12 | 1 | 89,000 |
09.09.24 09:53:48 | 9 | 88,990 |
09.09.24 09:52:23 | 5 | 89,000 |
09.09.24 09:49:08 | 3 | 89,000 |
09.09.24 09:45:00 | 15 | 88,930 |
09.09.24 09:43:45 | 5 | 88,870 |
09.09.24 09:43:14 | 227 | 88,910 |
09.09.24 09:42:33 | 10 | 88,890 |
09.09.24 09:41:49 | 60 | 88,930 |
09.09.24 09:40:14 | 3 | 88,940 |
09.09.24 09:38:53 | 6 | 88,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:38:53 | 50 | 88,970 |
09.09.24 09:36:16 | 6 | 88,940 |
09.09.24 09:35:42 | 50 | 88,960 |
09.09.24 09:33:59 | 2 | 88,920 |
09.09.24 09:33:35 | 57 | 88,920 |
09.09.24 09:33:20 | 99 | 88,900 |
09.09.24 09:33:20 | 1,90 Tsd. | 88,900 |
09.09.24 09:32:15 | 5 | 88,900 |
09.09.24 09:28:01 | 5 | 88,900 |
09.09.24 09:26:58 | 4 | 88,880 |
09.09.24 09:26:46 | 10 | 88,880 |
09.09.24 09:25:51 | 150 | 88,850 |
09.09.24 09:25:06 | 5 | 88,850 |
09.09.24 09:25:06 | 113 | 88,860 |
09.09.24 09:24:58 | 10 | 88,840 |