iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:04:07 | 1 | 88,960 |
10.09.24 09:04:07 | 1 | 88,960 |
10.09.24 09:04:07 | 10 | 88,960 |
10.09.24 09:04:07 | 463 | 88,960 |
10.09.24 09:04:07 | 656 | 88,960 |
10.09.24 09:04:07 | 4 | 88,960 |
09.09.24 17:35:36 | 76 | 89,190 |
09.09.24 17:35:25 | 2 | 89,190 |
09.09.24 17:26:18 | 1 | 89,020 |
09.09.24 17:25:10 | 50 | 89,000 |
09.09.24 17:23:45 | 4 | 88,970 |
09.09.24 17:16:08 | 1 | 88,950 |
09.09.24 17:10:38 | 33 | 88,900 |
09.09.24 17:09:39 | 3 | 89,000 |
09.09.24 17:06:48 | 15 | 88,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:05:42 | 23 | 88,930 |
09.09.24 17:05:33 | 2 | 88,930 |
09.09.24 17:03:18 | 200 | 88,950 |
09.09.24 17:01:37 | 49 | 88,900 |
09.09.24 17:01:36 | 51 | 88,900 |
09.09.24 17:00:31 | 4 | 88,950 |
09.09.24 16:53:42 | 8 | 89,000 |
09.09.24 16:53:16 | 33 | 89,000 |
09.09.24 16:53:16 | 75 | 89,000 |
09.09.24 16:53:11 | 1 | 89,010 |
09.09.24 16:46:56 | 115 | 89,080 |
09.09.24 16:46:48 | 120 | 89,080 |
09.09.24 16:45:53 | 120 | 89,070 |
09.09.24 16:34:06 | 5 | 89,070 |
09.09.24 16:33:02 | 60 | 89,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:32:36 | 1 | 89,090 |
09.09.24 16:32:24 | 112 | 89,090 |
09.09.24 16:31:11 | 3 | 89,100 |
09.09.24 16:31:11 | 2 | 89,100 |
09.09.24 16:30:17 | 50 | 89,180 |
09.09.24 16:30:17 | 5 | 89,180 |
09.09.24 16:29:29 | 550 | 89,190 |
09.09.24 16:29:29 | 200 | 89,190 |
09.09.24 16:29:29 | 200 | 89,190 |
09.09.24 16:29:29 | 200 | 89,190 |
09.09.24 16:29:29 | 70 | 89,190 |
09.09.24 16:24:43 | 3 | 89,240 |
09.09.24 16:21:27 | 11 | 89,300 |
09.09.24 16:17:07 | 1 | 89,410 |
09.09.24 16:17:00 | 44 | 89,400 |