iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:23:11 | 15 | 89,000 |
09.09.24 14:19:33 | 10 | 89,060 |
09.09.24 14:14:15 | 5 | 89,060 |
09.09.24 14:11:10 | 1 | 89,050 |
09.09.24 14:11:10 | 1 | 89,050 |
09.09.24 14:10:54 | 13 | 89,040 |
09.09.24 14:10:53 | 1 | 89,050 |
09.09.24 14:10:32 | 11 | 89,070 |
09.09.24 14:07:55 | 4 | 89,110 |
09.09.24 14:04:33 | 50 | 89,090 |
09.09.24 13:55:04 | 12 | 89,160 |
09.09.24 13:46:10 | 1 | 89,140 |
09.09.24 13:45:12 | 5 | 89,100 |
09.09.24 13:41:33 | 6 | 89,070 |
09.09.24 13:37:04 | 1 | 89,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:37:04 | 3 | 89,080 |
09.09.24 13:36:12 | 300 | 89,080 |
09.09.24 13:35:25 | 3 | 89,090 |
09.09.24 13:34:12 | 100 | 89,110 |
09.09.24 13:22:24 | 9 | 89,150 |
09.09.24 13:19:39 | 2 | 89,110 |
09.09.24 13:15:06 | 1 | 89,130 |
09.09.24 13:09:29 | 5 | 89,100 |
09.09.24 13:08:52 | 5 | 89,090 |
09.09.24 13:06:39 | 100 | 89,080 |
09.09.24 12:56:05 | 1 | 89,040 |
09.09.24 12:54:14 | 1 | 89,040 |
09.09.24 12:51:08 | 2 | 89,010 |
09.09.24 12:45:57 | 56 | 89,050 |
09.09.24 12:45:49 | 1 | 89,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:44:38 | 11 | 89,010 |
09.09.24 12:43:27 | 5 | 89,060 |
09.09.24 12:42:47 | 1 | 89,030 |
09.09.24 12:37:33 | 2 | 89,090 |
09.09.24 12:36:05 | 1 | 89,060 |
09.09.24 12:36:05 | 1 | 89,060 |
09.09.24 12:36:00 | 30 | 89,060 |
09.09.24 12:34:50 | 1 | 89,070 |
09.09.24 12:29:10 | 5 | 89,100 |
09.09.24 12:27:29 | 4 | 89,070 |
09.09.24 12:26:45 | 1 | 89,060 |
09.09.24 12:26:43 | 2 | 89,060 |
09.09.24 12:23:36 | 1 | 89,100 |
09.09.24 12:23:30 | 1 | 89,100 |
09.09.24 12:20:23 | 1 | 89,130 |