iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:29:55 | 2 | 89,210 |
06.09.24 10:25:57 | 500 | 89,200 |
06.09.24 10:24:00 | 80 | 89,210 |
06.09.24 10:23:29 | 2 | 89,190 |
06.09.24 10:22:39 | 625 | 89,190 |
06.09.24 10:19:11 | 1 | 89,240 |
06.09.24 10:18:43 | 2 | 89,280 |
06.09.24 10:16:32 | 100 | 89,310 |
06.09.24 10:15:25 | 40 | 89,350 |
06.09.24 10:15:25 | 10 | 89,350 |
06.09.24 10:14:56 | 1 | 89,350 |
06.09.24 10:14:32 | 12 | 89,350 |
06.09.24 10:13:51 | 50 | 89,350 |
06.09.24 10:12:54 | 5 | 89,330 |
06.09.24 10:09:21 | 10 | 89,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:01:56 | 1 | 89,340 |
06.09.24 10:00:13 | 50 | 89,350 |
06.09.24 09:59:48 | 40 | 89,320 |
06.09.24 09:58:07 | 1 | 89,300 |
06.09.24 09:57:10 | 560 | 89,250 |
06.09.24 09:47:46 | 9 | 89,100 |
06.09.24 09:47:06 | 3 | 89,100 |
06.09.24 09:47:06 | 20 | 89,100 |
06.09.24 09:34:34 | 10 | 89,100 |
06.09.24 09:33:45 | 10 | 89,050 |
06.09.24 09:33:27 | 1 | 89,050 |
06.09.24 09:31:35 | 5 | 89,080 |
06.09.24 09:28:30 | 20 | 89,020 |
06.09.24 09:27:14 | 2 | 88,980 |
06.09.24 09:26:49 | 70 | 88,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:24:51 | 10 | 89,000 |
06.09.24 09:24:30 | 50 | 89,040 |
06.09.24 09:23:17 | 140 | 89,070 |
06.09.24 09:22:30 | 22 | 89,070 |
06.09.24 09:20:07 | 49 | 89,000 |
06.09.24 09:20:07 | 29 | 89,000 |
06.09.24 09:20:07 | 71 | 89,000 |
06.09.24 09:20:07 | 1 | 89,000 |
06.09.24 09:20:07 | 1 | 89,000 |
06.09.24 09:20:07 | 16 | 89,000 |
06.09.24 09:20:07 | 3 | 89,000 |
06.09.24 09:20:07 | 1 | 89,000 |
06.09.24 09:20:07 | 4 | 89,000 |
06.09.24 09:20:07 | 2 | 89,000 |
06.09.24 09:20:07 | 1 | 89,000 |