iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:19:48 | 5 | 89,190 |
06.09.24 16:19:38 | 1 | 89,200 |
06.09.24 16:16:46 | 85 | 89,190 |
06.09.24 16:16:01 | 17 | 89,200 |
06.09.24 16:13:13 | 4 | 89,220 |
06.09.24 16:12:57 | 2 | 89,210 |
06.09.24 16:12:55 | 50 | 89,200 |
06.09.24 16:12:52 | 1 | 89,210 |
06.09.24 16:07:58 | 50 | 89,270 |
06.09.24 16:06:40 | 1 | 89,240 |
06.09.24 16:06:15 | 2 | 89,300 |
06.09.24 16:05:24 | 49 | 89,300 |
06.09.24 16:05:24 | 50 | 89,300 |
06.09.24 16:05:08 | 1 | 89,300 |
06.09.24 16:03:13 | 20 | 89,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:00:24 | 1 | 89,300 |
06.09.24 16:00:00 | 1 | 89,320 |
06.09.24 15:54:44 | 2 | 89,490 |
06.09.24 15:47:10 | 1 | 89,670 |
06.09.24 15:47:09 | 1 | 89,670 |
06.09.24 15:47:09 | 8 | 89,670 |
06.09.24 15:46:20 | 2,73 Tsd. | 89,550 |
06.09.24 15:46:20 | 2,27 Tsd. | 89,550 |
06.09.24 15:46:20 | 2,73 Tsd. | 89,550 |
06.09.24 15:46:20 | 1,40 Tsd. | 89,550 |
06.09.24 15:40:26 | 15 | 89,550 |
06.09.24 15:39:25 | 15 | 89,600 |
06.09.24 15:37:46 | 5 | 89,660 |
06.09.24 15:37:06 | 1 | 89,650 |
06.09.24 15:36:03 | 7 | 89,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:35:48 | 100 | 89,740 |
06.09.24 15:29:45 | 1 | 89,640 |
06.09.24 15:22:40 | 10 | 89,700 |
06.09.24 15:21:47 | 70 | 89,640 |
06.09.24 15:21:19 | 5 | 89,680 |
06.09.24 15:20:50 | 1 | 89,690 |
06.09.24 15:19:57 | 50 | 89,660 |
06.09.24 15:17:15 | 500 | 89,680 |
06.09.24 15:06:27 | 1 | 89,600 |
06.09.24 15:06:27 | 5 | 89,600 |
06.09.24 15:06:00 | 100 | 89,600 |
06.09.24 15:04:58 | 4 | 89,550 |
06.09.24 15:04:36 | 50 | 89,600 |
06.09.24 15:03:26 | 1 | 89,580 |
06.09.24 14:58:16 | 50 | 89,650 |