iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:22:54 | 3 | 88,930 |
06.09.24 11:21:08 | 1 | 88,890 |
06.09.24 11:20:43 | 10 | 88,870 |
06.09.24 11:20:35 | 5 | 88,830 |
06.09.24 11:20:18 | 3 | 88,870 |
06.09.24 11:19:53 | 3 | 88,880 |
06.09.24 11:19:29 | 1 | 88,880 |
06.09.24 11:19:26 | 1 | 88,890 |
06.09.24 11:18:58 | 5 | 88,900 |
06.09.24 11:17:46 | 1 | 88,860 |
06.09.24 11:17:46 | 1 | 88,860 |
06.09.24 11:17:46 | 22 | 88,850 |
06.09.24 11:16:34 | 1 | 88,840 |
06.09.24 11:14:17 | 100 | 88,850 |
06.09.24 11:14:17 | 10 | 88,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:12:53 | 10 | 88,860 |
06.09.24 11:12:37 | 2 | 88,900 |
06.09.24 11:11:31 | 16 | 88,870 |
06.09.24 11:09:19 | 20 | 88,940 |
06.09.24 11:08:58 | 86 | 88,870 |
06.09.24 11:07:16 | 4 | 88,920 |
06.09.24 11:06:27 | 5 | 88,930 |
06.09.24 11:05:57 | 12 | 88,910 |
06.09.24 11:05:40 | 1 | 88,920 |
06.09.24 11:04:44 | 1 | 88,930 |
06.09.24 10:57:26 | 2 | 88,920 |
06.09.24 10:55:57 | 22 | 88,900 |
06.09.24 10:54:16 | 11 | 88,900 |
06.09.24 10:53:56 | 440 | 88,880 |
06.09.24 10:52:01 | 3 | 88,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:51:31 | 1 | 88,910 |
06.09.24 10:50:19 | 3 | 88,900 |
06.09.24 10:47:32 | 6 | 88,880 |
06.09.24 10:47:30 | 150 | 88,880 |
06.09.24 10:47:03 | 100 | 88,900 |
06.09.24 10:47:03 | 1 | 88,900 |
06.09.24 10:46:52 | 50 | 88,930 |
06.09.24 10:45:00 | 5 | 88,950 |
06.09.24 10:44:03 | 80 | 88,960 |
06.09.24 10:42:55 | 700 | 88,970 |
06.09.24 10:42:13 | 50 | 88,970 |
06.09.24 10:41:37 | 10 | 88,990 |
06.09.24 10:39:06 | 25 | 89,000 |
06.09.24 10:39:06 | 50 | 89,000 |
06.09.24 10:35:40 | 73 | 89,100 |