iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:20:07 | 2 | 89,000 |
06.09.24 09:20:07 | 1 | 89,000 |
06.09.24 09:19:57 | 10 | 89,040 |
06.09.24 09:17:44 | 10 | 89,070 |
06.09.24 09:17:26 | 2 | 89,060 |
06.09.24 09:14:51 | 1 | 89,090 |
06.09.24 09:14:36 | 30 | 89,080 |
06.09.24 09:14:10 | 250 | 89,080 |
06.09.24 09:14:10 | 9 | 89,100 |
06.09.24 09:14:10 | 1 | 89,100 |
06.09.24 09:14:06 | 10 | 89,150 |
06.09.24 09:13:11 | 1,00 Tsd. | 89,160 |
06.09.24 09:13:11 | 550 | 89,160 |
06.09.24 09:13:11 | 1,10 Tsd. | 89,160 |
06.09.24 09:13:11 | 50 | 89,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:07:30 | 10 | 89,220 |
06.09.24 09:05:57 | 10 | 89,330 |
06.09.24 09:04:58 | 360 | 89,270 |
06.09.24 09:04:58 | 100 | 89,290 |
06.09.24 09:04:58 | 10 | 89,300 |
06.09.24 09:04:43 | 56 | 89,350 |
06.09.24 09:04:16 | 50 | 89,340 |
06.09.24 09:04:16 | 5 | 89,340 |
06.09.24 09:04:16 | 8 | 89,340 |
06.09.24 09:04:16 | 3 | 89,340 |
06.09.24 09:04:16 | 5 | 89,340 |
06.09.24 09:04:16 | 1 | 89,340 |
06.09.24 09:04:16 | 4 | 89,340 |
06.09.24 09:04:16 | 1 | 89,340 |
06.09.24 09:04:16 | 6 | 89,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:04:16 | 1 | 89,340 |
06.09.24 09:04:16 | 3 | 89,340 |
06.09.24 09:04:16 | 2 | 89,340 |
06.09.24 09:04:16 | 2 | 89,340 |
06.09.24 09:04:16 | 4 | 89,340 |
06.09.24 09:04:16 | 17 | 89,340 |
06.09.24 09:04:16 | 1 | 89,340 |
06.09.24 09:04:16 | 5 | 89,340 |
06.09.24 09:04:16 | 9 | 89,340 |
06.09.24 09:04:16 | 11 | 89,340 |
06.09.24 09:04:16 | 5 | 89,340 |
06.09.24 09:04:16 | 68 | 89,340 |
06.09.24 09:04:16 | 5 | 89,340 |
06.09.24 09:04:16 | 3 | 89,340 |
06.09.24 09:04:16 | 1 | 89,340 |