iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:32:11 | 3 | 89,580 |
05.09.24 13:30:56 | 22 | 89,590 |
05.09.24 13:27:03 | 10 | 89,500 |
05.09.24 13:26:40 | 10 | 89,500 |
05.09.24 13:19:54 | 6 | 89,520 |
05.09.24 13:18:44 | 5 | 89,520 |
05.09.24 13:12:34 | 300 | 89,480 |
05.09.24 13:12:34 | 10 | 89,500 |
05.09.24 13:12:34 | 1 | 89,500 |
05.09.24 13:12:34 | 2 | 89,500 |
05.09.24 13:12:34 | 30 | 89,500 |
05.09.24 13:12:34 | 113 | 89,500 |
05.09.24 13:12:34 | 1 | 89,500 |
05.09.24 13:12:34 | 1 | 89,500 |
05.09.24 13:12:34 | 3 | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:12:34 | 178 | 89,500 |
05.09.24 13:10:46 | 1,31 Tsd. | 89,520 |
05.09.24 13:10:46 | 2,13 Tsd. | 89,520 |
05.09.24 13:10:46 | 2,06 Tsd. | 89,520 |
05.09.24 13:04:09 | 1 | 89,610 |
05.09.24 13:04:09 | 1 | 89,610 |
05.09.24 13:04:09 | 28 | 89,600 |
05.09.24 13:03:55 | 1 | 89,600 |
05.09.24 13:03:24 | 4 | 89,600 |
05.09.24 12:58:08 | 1 | 89,520 |
05.09.24 12:57:46 | 20 | 89,530 |
05.09.24 12:55:25 | 10 | 89,510 |
05.09.24 12:55:25 | 50 | 89,510 |
05.09.24 12:53:55 | 25 | 89,530 |
05.09.24 12:53:33 | 5 | 89,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:53:20 | 1 | 89,540 |
05.09.24 12:51:19 | 165 | 89,520 |
05.09.24 12:51:19 | 2 | 89,560 |
05.09.24 12:45:18 | 6 | 89,600 |
05.09.24 12:35:18 | 12 | 89,600 |
05.09.24 12:35:18 | 10 | 89,600 |
05.09.24 12:35:18 | 150 | 89,600 |
05.09.24 12:35:18 | 1 | 89,600 |
05.09.24 12:33:04 | 1 | 89,630 |
05.09.24 12:30:55 | 1 | 89,660 |
05.09.24 12:30:40 | 5 | 89,630 |
05.09.24 12:30:36 | 60 | 89,640 |
05.09.24 12:30:19 | 50 | 89,650 |
05.09.24 12:27:23 | 1 | 89,700 |
05.09.24 12:26:24 | 50 | 89,690 |