iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:26:19 | 2 | 89,690 |
05.09.24 12:23:25 | 300 | 89,710 |
05.09.24 12:21:23 | 10 | 89,700 |
05.09.24 12:19:03 | 1 | 89,730 |
05.09.24 12:11:46 | 3 | 89,800 |
05.09.24 12:06:09 | 140 | 89,790 |
05.09.24 12:01:02 | 6 | 89,760 |
05.09.24 11:44:16 | 2 | 89,780 |
05.09.24 11:39:01 | 2 | 89,700 |
05.09.24 11:37:41 | 12 | 89,620 |
05.09.24 11:37:00 | 4 | 89,650 |
05.09.24 11:35:17 | 11 | 89,670 |
05.09.24 11:31:19 | 2 | 89,700 |
05.09.24 11:30:34 | 2 | 89,690 |
05.09.24 11:30:02 | 1 | 89,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:29:30 | 25 | 89,630 |
05.09.24 11:29:20 | 5 | 89,650 |
05.09.24 11:28:43 | 4 | 89,630 |
05.09.24 11:28:00 | 25 | 89,670 |
05.09.24 11:27:32 | 1 | 89,660 |
05.09.24 11:27:32 | 1 | 89,660 |
05.09.24 11:27:29 | 25 | 89,670 |
05.09.24 11:27:19 | 60 | 89,700 |
05.09.24 11:25:29 | 1 | 89,670 |
05.09.24 11:25:29 | 2 | 89,670 |
05.09.24 11:25:25 | 40 | 89,670 |
05.09.24 11:25:18 | 11 | 89,680 |
05.09.24 11:25:01 | 5 | 89,700 |
05.09.24 11:24:39 | 4 | 89,700 |
05.09.24 11:24:39 | 100 | 89,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:24:39 | 2 | 89,700 |
05.09.24 11:24:24 | 1 | 89,710 |
05.09.24 11:22:25 | 100 | 89,760 |
05.09.24 11:21:25 | 17 | 89,820 |
05.09.24 11:20:56 | 1 | 89,810 |
05.09.24 11:14:08 | 300 | 89,780 |
05.09.24 11:11:00 | 5 | 89,800 |
05.09.24 11:08:48 | 1 | 89,850 |
05.09.24 11:06:15 | 11 | 89,870 |
05.09.24 11:05:13 | 2 | 89,900 |
05.09.24 11:04:55 | 612 | 89,920 |
05.09.24 10:57:30 | 2 | 89,940 |
05.09.24 10:57:18 | 35 | 89,910 |
05.09.24 10:46:10 | 1 | 89,870 |
05.09.24 10:46:10 | 4 | 89,870 |