iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:45:36 | 190 | 89,870 |
05.09.24 10:45:06 | 1 | 89,900 |
05.09.24 10:42:17 | 3 | 89,900 |
05.09.24 10:38:04 | 50 | 89,840 |
05.09.24 10:36:18 | 1 | 89,790 |
05.09.24 10:32:14 | 3 | 89,810 |
05.09.24 10:26:36 | 5 | 89,810 |
05.09.24 10:25:22 | 1 | 89,810 |
05.09.24 10:19:08 | 80 | 89,750 |
05.09.24 10:18:07 | 50 | 89,800 |
05.09.24 10:18:01 | 34 | 89,800 |
05.09.24 10:18:01 | 1 | 89,800 |
05.09.24 10:14:21 | 1 | 89,880 |
05.09.24 10:12:12 | 172 | 89,870 |
05.09.24 10:10:32 | 6 | 89,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:08:58 | 12 | 89,890 |
05.09.24 10:08:04 | 400 | 89,910 |
05.09.24 10:07:53 | 1 | 89,910 |
05.09.24 10:02:17 | 12 | 89,960 |
05.09.24 09:58:16 | 200 | 89,890 |
05.09.24 09:51:52 | 1,00 Tsd. | 89,850 |
05.09.24 09:51:35 | 12 | 89,890 |
05.09.24 09:49:39 | 4 | 89,940 |
05.09.24 09:49:39 | 5 | 89,940 |
05.09.24 09:49:33 | 9 | 89,930 |
05.09.24 09:48:17 | 18 | 89,930 |
05.09.24 09:47:42 | 610 | 89,930 |
05.09.24 09:47:42 | 1,39 Tsd. | 89,930 |
05.09.24 09:47:35 | 2 | 89,900 |
05.09.24 09:46:15 | 1 | 89,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:45:49 | 1 | 89,940 |
05.09.24 09:44:11 | 1 | 89,900 |
05.09.24 09:36:42 | 11 | 89,860 |
05.09.24 09:35:56 | 13 | 89,870 |
05.09.24 09:29:42 | 2 | 89,900 |
05.09.24 09:28:08 | 7 | 89,960 |
05.09.24 09:26:07 | 2 | 89,940 |
05.09.24 09:24:10 | 4 | 89,960 |
05.09.24 09:21:01 | 30 | 89,960 |
05.09.24 09:16:41 | 3 | 89,940 |
05.09.24 09:14:58 | 10 | 90,000 |
05.09.24 09:12:50 | 102 | 89,960 |
05.09.24 09:11:28 | 1 | 90,000 |
05.09.24 09:11:28 | 9 | 90,000 |
05.09.24 09:09:41 | 30 | 89,930 |