iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:04:09 | 1 | 89,810 |
05.09.24 09:04:09 | 4 | 89,810 |
05.09.24 09:04:09 | 4 | 89,810 |
05.09.24 09:04:09 | 2 | 89,810 |
05.09.24 09:04:09 | 1 | 89,810 |
05.09.24 09:04:09 | 6 | 89,810 |
05.09.24 09:04:09 | 2 | 89,810 |
05.09.24 09:04:09 | 8 | 89,810 |
05.09.24 09:04:09 | 3 | 89,810 |
05.09.24 09:04:09 | 6 | 89,810 |
05.09.24 09:04:09 | 3 | 89,810 |
05.09.24 09:04:09 | 2 | 89,810 |
04.09.24 17:35:10 | 54 | 89,980 |
04.09.24 17:22:15 | 1 | 90,000 |
04.09.24 17:20:56 | 25 | 90,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:17:17 | 99 | 90,000 |
04.09.24 17:17:17 | 1 | 90,000 |
04.09.24 17:14:37 | 20 | 90,030 |
04.09.24 17:12:41 | 10 | 90,100 |
04.09.24 17:08:56 | 8 | 90,100 |
04.09.24 17:07:37 | 1 | 90,150 |
04.09.24 16:58:44 | 16 | 90,110 |
04.09.24 16:57:38 | 10 | 90,150 |
04.09.24 16:55:16 | 400 | 90,120 |
04.09.24 16:50:37 | 2 | 90,030 |
04.09.24 16:50:04 | 60 | 90,030 |
04.09.24 16:49:15 | 2 | 90,040 |
04.09.24 16:43:25 | 5 | 90,030 |
04.09.24 16:38:47 | 1 | 90,110 |
04.09.24 16:28:46 | 2 | 89,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:28:35 | 9 | 89,900 |
04.09.24 16:28:06 | 110 | 89,860 |
04.09.24 16:27:45 | 30 | 89,830 |
04.09.24 16:27:00 | 90 | 89,880 |
04.09.24 16:26:23 | 250 | 89,880 |
04.09.24 16:26:15 | 2 | 89,880 |
04.09.24 16:25:54 | 3 | 89,880 |
04.09.24 16:23:09 | 71 | 89,900 |
04.09.24 16:22:24 | 12 | 89,890 |
04.09.24 16:22:01 | 2 | 89,830 |
04.09.24 16:21:11 | 25 | 89,840 |
04.09.24 16:19:43 | 150 | 89,890 |
04.09.24 16:19:31 | 377 | 89,900 |
04.09.24 16:19:09 | 1 | 89,920 |
04.09.24 16:11:03 | 4 | 90,100 |