iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:04:12 | 1 | 89,820 |
04.09.24 15:00:47 | 5 | 89,880 |
04.09.24 14:59:49 | 30 | 89,850 |
04.09.24 14:56:32 | 95 | 89,800 |
04.09.24 14:56:30 | 1 | 89,800 |
04.09.24 14:56:22 | 3 | 89,800 |
04.09.24 14:53:14 | 1 | 89,800 |
04.09.24 14:52:52 | 2 | 89,750 |
04.09.24 14:51:09 | 1 | 89,760 |
04.09.24 14:48:42 | 100 | 89,800 |
04.09.24 14:36:35 | 1 | 89,800 |
04.09.24 14:36:35 | 1 | 89,800 |
04.09.24 14:35:32 | 16 | 89,820 |
04.09.24 14:33:23 | 100 | 89,850 |
04.09.24 14:33:21 | 400 | 89,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:30:42 | 1 | 89,910 |
04.09.24 14:30:10 | 1,11 Tsd. | 89,940 |
04.09.24 14:18:57 | 3 | 89,880 |
04.09.24 14:17:52 | 1 | 89,870 |
04.09.24 14:17:12 | 1 | 89,910 |
04.09.24 14:16:01 | 6 | 89,890 |
04.09.24 14:15:01 | 115 | 89,850 |
04.09.24 14:14:55 | 1 | 89,850 |
04.09.24 14:14:33 | 5 | 89,880 |
04.09.24 14:13:39 | 12 | 89,920 |
04.09.24 14:09:58 | 12 | 89,940 |
04.09.24 14:09:38 | 100 | 89,910 |
04.09.24 14:09:26 | 5 | 89,920 |
04.09.24 14:07:22 | 11 | 89,880 |
04.09.24 14:07:09 | 1 | 89,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:07:01 | 20 | 89,860 |
04.09.24 13:58:29 | 400 | 89,920 |
04.09.24 13:56:38 | 5 | 89,940 |
04.09.24 13:49:51 | 11 | 89,920 |
04.09.24 13:44:27 | 1 | 89,910 |
04.09.24 13:44:21 | 2 | 89,920 |
04.09.24 13:41:01 | 2 | 89,940 |
04.09.24 13:39:48 | 2 | 89,960 |
04.09.24 13:37:14 | 1 | 89,940 |
04.09.24 13:37:11 | 65 | 89,940 |
04.09.24 13:36:30 | 2 | 89,940 |
04.09.24 13:34:56 | 1 | 89,910 |
04.09.24 13:33:11 | 1 | 89,890 |
04.09.24 13:30:03 | 25 | 89,820 |
04.09.24 13:30:01 | 1 | 89,820 |