iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:06:51 | 1,15 Tsd. | 89,970 |
04.09.24 12:05:26 | 50 | 90,000 |
04.09.24 12:03:35 | 300 | 89,990 |
04.09.24 12:00:47 | 1 | 89,980 |
04.09.24 11:58:42 | 50 | 89,970 |
04.09.24 11:45:31 | 4 | 90,040 |
04.09.24 11:42:42 | 4 | 90,030 |
04.09.24 11:42:29 | 10 | 90,030 |
04.09.24 11:41:10 | 1 | 90,020 |
04.09.24 11:37:59 | 1 | 90,030 |
04.09.24 11:37:41 | 100 | 90,000 |
04.09.24 11:35:17 | 5 | 89,980 |
04.09.24 11:34:47 | 5 | 89,980 |
04.09.24 11:34:11 | 2 | 89,980 |
04.09.24 11:33:30 | 5 | 89,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:32:44 | 13 | 89,990 |
04.09.24 11:32:44 | 9 | 89,990 |
04.09.24 11:26:55 | 3 | 89,990 |
04.09.24 11:25:55 | 16 | 89,980 |
04.09.24 11:25:48 | 8 | 89,970 |
04.09.24 11:22:42 | 8 | 89,990 |
04.09.24 11:15:27 | 2 | 89,910 |
04.09.24 11:14:29 | 3 | 89,920 |
04.09.24 11:09:28 | 25 | 89,900 |
04.09.24 11:06:53 | 6 | 89,930 |
04.09.24 11:05:25 | 11 | 89,940 |
04.09.24 11:01:28 | 3 | 89,910 |
04.09.24 11:00:09 | 1 | 89,920 |
04.09.24 10:59:03 | 3 | 89,930 |
04.09.24 10:56:12 | 11 | 89,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:55:27 | 50 | 89,940 |
04.09.24 10:54:52 | 48 | 89,950 |
04.09.24 10:52:48 | 14 | 89,890 |
04.09.24 10:52:48 | 1 | 89,860 |
04.09.24 10:51:14 | 500 | 89,820 |
04.09.24 10:50:00 | 10 | 89,790 |
04.09.24 10:50:00 | 5 | 89,790 |
04.09.24 10:49:59 | 3 | 89,800 |
04.09.24 10:49:59 | 10 | 89,800 |
04.09.24 10:49:37 | 100 | 89,810 |
04.09.24 10:49:37 | 10 | 89,810 |
04.09.24 10:48:19 | 11 | 89,850 |
04.09.24 10:47:58 | 1 | 89,870 |
04.09.24 10:46:23 | 30 | 89,840 |
04.09.24 10:45:00 | 1 | 89,820 |