iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:26:54 | 90 | 89,820 |
04.09.24 13:22:20 | 55 | 89,850 |
04.09.24 13:21:29 | 5 | 89,870 |
04.09.24 13:20:12 | 50 | 89,860 |
04.09.24 13:19:43 | 15 | 89,830 |
04.09.24 13:19:00 | 1 | 89,830 |
04.09.24 13:18:38 | 11 | 89,840 |
04.09.24 13:12:19 | 56 | 89,900 |
04.09.24 13:11:16 | 4 | 89,900 |
04.09.24 13:10:51 | 100 | 89,860 |
04.09.24 13:10:00 | 8 | 89,790 |
04.09.24 13:10:00 | 5 | 89,800 |
04.09.24 13:10:00 | 27 | 89,860 |
04.09.24 13:09:35 | 1 | 89,870 |
04.09.24 13:09:35 | 1 | 89,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:09:33 | 2 | 89,880 |
04.09.24 13:07:49 | 100 | 89,840 |
04.09.24 13:05:12 | 1 | 89,800 |
04.09.24 13:03:14 | 3 | 89,820 |
04.09.24 13:01:36 | 2 | 89,800 |
04.09.24 13:01:32 | 630 | 89,760 |
04.09.24 13:01:32 | 10 | 89,780 |
04.09.24 13:01:32 | 60 | 89,790 |
04.09.24 13:01:32 | 12 | 89,800 |
04.09.24 13:01:32 | 50 | 89,800 |
04.09.24 12:56:43 | 8 | 89,860 |
04.09.24 12:56:43 | 5 | 89,860 |
04.09.24 12:49:17 | 3 | 89,930 |
04.09.24 12:41:11 | 1 | 89,860 |
04.09.24 12:41:11 | 33 | 89,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:39:54 | 10 | 89,850 |
04.09.24 12:35:23 | 5 | 89,930 |
04.09.24 12:30:04 | 1 | 89,910 |
04.09.24 12:30:04 | 2 | 89,910 |
04.09.24 12:29:18 | 100 | 89,940 |
04.09.24 12:28:09 | 2 | 89,940 |
04.09.24 12:25:11 | 35 | 89,960 |
04.09.24 12:23:29 | 100 | 89,870 |
04.09.24 12:18:19 | 1 | 89,840 |
04.09.24 12:18:19 | 218 | 89,840 |
04.09.24 12:17:40 | 7 | 89,860 |
04.09.24 12:17:18 | 5 | 89,860 |
04.09.24 12:12:17 | 111 | 89,900 |
04.09.24 12:08:45 | 100 | 89,950 |
04.09.24 12:08:45 | 25 | 89,950 |