iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:35:41 | 300 | 89,800 |
04.09.24 09:34:11 | 150 | 89,790 |
04.09.24 09:32:46 | 100 | 89,800 |
04.09.24 09:32:45 | 55 | 89,810 |
04.09.24 09:32:20 | 6 | 89,850 |
04.09.24 09:31:16 | 3 | 89,860 |
04.09.24 09:31:14 | 25 | 89,860 |
04.09.24 09:29:32 | 5 | 89,830 |
04.09.24 09:27:52 | 10 | 89,850 |
04.09.24 09:27:46 | 2 | 89,860 |
04.09.24 09:27:46 | 70 | 89,860 |
04.09.24 09:27:45 | 1 | 89,880 |
04.09.24 09:26:35 | 75 | 89,880 |
04.09.24 09:26:35 | 2 | 89,900 |
04.09.24 09:26:22 | 10 | 89,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:26:12 | 29 | 89,970 |
04.09.24 09:25:34 | 3 | 90,000 |
04.09.24 09:25:26 | 1 | 89,960 |
04.09.24 09:25:18 | 1 | 89,990 |
04.09.24 09:24:08 | 3 | 90,010 |
04.09.24 09:22:51 | 7 | 89,990 |
04.09.24 09:22:26 | 20 | 89,970 |
04.09.24 09:22:01 | 100 | 90,000 |
04.09.24 09:21:52 | 3 | 90,020 |
04.09.24 09:21:07 | 2 | 90,020 |
04.09.24 09:20:07 | 100 | 89,980 |
04.09.24 09:19:48 | 5 | 90,000 |
04.09.24 09:18:35 | 356 | 90,000 |
04.09.24 09:18:17 | 97 | 90,000 |
04.09.24 09:18:15 | 3 | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:17:51 | 700 | 89,980 |
04.09.24 09:17:21 | 100 | 90,060 |
04.09.24 09:16:45 | 28 | 90,020 |
04.09.24 09:16:32 | 4 | 90,030 |
04.09.24 09:15:40 | 75 | 90,000 |
04.09.24 09:15:10 | 30 | 89,940 |
04.09.24 09:14:58 | 10 | 89,950 |
04.09.24 09:14:46 | 50 | 89,960 |
04.09.24 09:12:54 | 3 | 89,990 |
04.09.24 09:12:42 | 150 | 89,950 |
04.09.24 09:12:14 | 175 | 89,970 |
04.09.24 09:11:25 | 60 | 89,940 |
04.09.24 09:10:07 | 80 | 90,060 |
04.09.24 09:09:18 | 20 | 89,970 |
04.09.24 09:05:22 | 54 | 89,930 |