iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:17:42 | 10 | 91,140 |
03.09.24 17:16:58 | 1 | 91,140 |
03.09.24 17:16:27 | 10 | 91,120 |
03.09.24 17:14:22 | 1 | 91,200 |
03.09.24 17:14:22 | 3,41 Tsd. | 91,200 |
03.09.24 17:14:20 | 2,09 Tsd. | 91,200 |
03.09.24 17:14:09 | 1 | 91,200 |
03.09.24 17:14:01 | 6 | 91,220 |
03.09.24 17:12:39 | 7 | 91,210 |
03.09.24 17:11:45 | 1 | 91,140 |
03.09.24 17:11:13 | 81 | 91,160 |
03.09.24 17:07:29 | 100 | 91,120 |
03.09.24 17:06:30 | 10 | 91,090 |
03.09.24 17:04:45 | 1 | 91,100 |
03.09.24 17:04:45 | 1 | 91,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:03:29 | 75 | 91,120 |
03.09.24 17:03:17 | 100 | 91,060 |
03.09.24 17:01:40 | 69 | 91,030 |
03.09.24 17:00:48 | 55 | 91,020 |
03.09.24 17:00:40 | 100 | 90,960 |
03.09.24 17:00:40 | 400 | 90,960 |
03.09.24 17:00:40 | 400 | 90,960 |
03.09.24 17:00:40 | 400 | 90,960 |
03.09.24 17:00:40 | 4 | 91,000 |
03.09.24 17:00:40 | 1 | 91,000 |
03.09.24 17:00:40 | 2 | 91,000 |
03.09.24 17:00:40 | 49 | 91,000 |
03.09.24 17:00:40 | 1,00 Tsd. | 91,000 |
03.09.24 17:00:40 | 2 | 91,000 |
03.09.24 17:00:40 | 15 | 91,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:00:40 | 3 | 91,000 |
03.09.24 17:00:40 | 19 | 91,000 |
03.09.24 16:59:11 | 96 | 91,050 |
03.09.24 16:58:58 | 1 | 91,050 |
03.09.24 16:58:58 | 3 | 91,050 |
03.09.24 16:58:15 | 200 | 91,060 |
03.09.24 16:58:15 | 100 | 91,060 |
03.09.24 16:57:14 | 433 | 91,060 |
03.09.24 16:55:54 | 745 | 91,070 |
03.09.24 16:55:48 | 129 | 91,080 |
03.09.24 16:54:37 | 1 | 91,130 |
03.09.24 16:54:23 | 5 | 91,120 |
03.09.24 16:54:15 | 1 | 91,110 |
03.09.24 16:52:13 | 50 | 91,150 |
03.09.24 16:50:01 | 4 | 91,100 |