iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:37:56 | 1 | 91,600 |
03.09.24 15:36:06 | 50 | 91,670 |
03.09.24 15:34:41 | 10 | 91,650 |
03.09.24 15:34:39 | 1 | 91,650 |
03.09.24 15:34:23 | 1 | 91,680 |
03.09.24 15:33:47 | 2 | 91,700 |
03.09.24 15:30:38 | 1 | 91,750 |
03.09.24 15:28:48 | 3 | 91,820 |
03.09.24 15:23:38 | 2 | 91,820 |
03.09.24 15:10:26 | 2 | 91,780 |
03.09.24 15:07:50 | 1 | 91,780 |
03.09.24 15:05:06 | 2 | 91,790 |
03.09.24 15:04:19 | 6 | 91,750 |
03.09.24 15:02:52 | 45 | 91,710 |
03.09.24 15:01:47 | 2 | 91,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:58:28 | 5 | 91,760 |
03.09.24 14:56:47 | 4 | 91,750 |
03.09.24 14:56:47 | 1,00 Tsd. | 91,750 |
03.09.24 14:56:47 | 65 | 91,750 |
03.09.24 14:56:44 | 2 | 91,760 |
03.09.24 14:55:38 | 30 | 91,750 |
03.09.24 14:53:22 | 3 | 91,800 |
03.09.24 14:51:58 | 1 | 91,800 |
03.09.24 14:50:46 | 2 | 91,840 |
03.09.24 14:50:30 | 93 | 91,840 |
03.09.24 14:49:10 | 158 | 91,860 |
03.09.24 14:43:33 | 10 | 91,900 |
03.09.24 14:38:50 | 1 | 91,960 |
03.09.24 14:36:13 | 1 | 91,930 |
03.09.24 14:33:23 | 19 | 91,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:33:17 | 1 | 91,900 |
03.09.24 14:29:05 | 10 | 91,940 |
03.09.24 14:19:32 | 27 | 91,940 |
03.09.24 14:09:45 | 11 | 91,940 |
03.09.24 13:56:30 | 3 | 91,890 |
03.09.24 13:56:30 | 1 | 91,890 |
03.09.24 13:55:07 | 10 | 91,890 |
03.09.24 13:54:51 | 1 | 91,880 |
03.09.24 13:53:57 | 4 | 91,840 |
03.09.24 13:45:22 | 3 | 91,820 |
03.09.24 13:35:54 | 4 | 91,930 |
03.09.24 13:32:35 | 25 | 91,900 |
03.09.24 13:26:33 | 10 | 91,860 |
03.09.24 13:16:15 | 1 | 91,870 |
03.09.24 13:07:59 | 1 | 91,870 |