iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:00:32 | 150 | 91,430 |
03.09.24 16:00:30 | 150 | 91,450 |
03.09.24 16:00:29 | 500 | 91,460 |
03.09.24 16:00:29 | 150 | 91,470 |
03.09.24 16:00:29 | 11 | 91,390 |
03.09.24 16:00:27 | 150 | 91,460 |
03.09.24 16:00:26 | 150 | 91,470 |
03.09.24 16:00:22 | 150 | 91,480 |
03.09.24 16:00:20 | 150 | 91,500 |
03.09.24 16:00:17 | 123 | 91,500 |
03.09.24 16:00:17 | 27 | 91,490 |
03.09.24 16:00:14 | 150 | 91,520 |
03.09.24 16:00:14 | 150 | 91,520 |
03.09.24 16:00:13 | 150 | 91,520 |
03.09.24 16:00:13 | 150 | 91,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:00:05 | 10 | 91,400 |
03.09.24 15:58:24 | 1 | 91,520 |
03.09.24 15:57:12 | 5 | 91,420 |
03.09.24 15:55:05 | 1,20 Tsd. | 91,480 |
03.09.24 15:54:48 | 1 | 91,480 |
03.09.24 15:50:40 | 350 | 91,470 |
03.09.24 15:50:40 | 400 | 91,470 |
03.09.24 15:50:40 | 400 | 91,470 |
03.09.24 15:50:40 | 200 | 91,470 |
03.09.24 15:50:40 | 300 | 91,470 |
03.09.24 15:50:40 | 230 | 91,470 |
03.09.24 15:50:40 | 13 | 91,500 |
03.09.24 15:50:40 | 1 | 91,500 |
03.09.24 15:50:40 | 2 | 91,500 |
03.09.24 15:50:40 | 12 | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:50:40 | 300 | 91,500 |
03.09.24 15:50:40 | 5 | 91,500 |
03.09.24 15:50:21 | 21 | 91,530 |
03.09.24 15:50:14 | 1 | 91,530 |
03.09.24 15:49:29 | 8 | 91,590 |
03.09.24 15:47:34 | 1 | 91,600 |
03.09.24 15:44:32 | 10 | 91,660 |
03.09.24 15:44:08 | 1 | 91,600 |
03.09.24 15:44:08 | 3 | 91,600 |
03.09.24 15:42:31 | 975 | 91,520 |
03.09.24 15:41:21 | 30 | 91,520 |
03.09.24 15:40:49 | 1 | 91,550 |
03.09.24 15:38:11 | 10 | 91,600 |
03.09.24 15:38:11 | 50 | 91,600 |
03.09.24 15:38:11 | 9 | 91,600 |