iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:01:22 | 1 | 91,880 |
03.09.24 13:01:07 | 9 | 91,870 |
03.09.24 13:01:03 | 1 | 91,870 |
03.09.24 13:00:31 | 3 | 91,900 |
03.09.24 13:00:27 | 2 | 91,900 |
03.09.24 13:00:10 | 49 | 91,900 |
03.09.24 13:00:09 | 1 | 91,900 |
03.09.24 12:57:27 | 16 | 91,900 |
03.09.24 12:54:34 | 4 | 91,880 |
03.09.24 12:52:59 | 50 | 91,900 |
03.09.24 12:52:25 | 1 | 91,900 |
03.09.24 12:44:12 | 1 | 91,840 |
03.09.24 12:43:39 | 2 | 91,880 |
03.09.24 12:39:07 | 1 | 91,840 |
03.09.24 12:33:04 | 1 | 91,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:16:12 | 393 | 91,810 |
03.09.24 12:16:12 | 7 | 91,810 |
03.09.24 12:14:04 | 15 | 91,830 |
03.09.24 12:08:09 | 50 | 91,750 |
03.09.24 12:08:09 | 5 | 91,750 |
03.09.24 12:08:09 | 2 | 91,800 |
03.09.24 12:07:37 | 1 | 91,800 |
03.09.24 12:05:55 | 27 | 91,820 |
03.09.24 12:05:55 | 18 | 91,820 |
03.09.24 12:05:31 | 5 | 91,860 |
03.09.24 11:59:01 | 55 | 91,900 |
03.09.24 11:59:01 | 2 | 91,900 |
03.09.24 11:58:46 | 1 | 91,900 |
03.09.24 11:56:20 | 100 | 91,920 |
03.09.24 11:50:46 | 3 | 91,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:50:32 | 1 | 91,970 |
03.09.24 11:49:21 | 5 | 91,950 |
03.09.24 11:49:14 | 5 | 91,930 |
03.09.24 11:49:11 | 4 | 91,950 |
03.09.24 11:48:50 | 356 | 91,950 |
03.09.24 11:48:19 | 3 | 91,980 |
03.09.24 11:47:00 | 1 | 91,930 |
03.09.24 11:47:00 | 99 | 91,970 |
03.09.24 11:46:47 | 1 | 91,970 |
03.09.24 11:45:31 | 1 | 91,990 |
03.09.24 11:44:19 | 27 | 91,960 |
03.09.24 11:44:05 | 1 | 91,960 |
03.09.24 11:43:24 | 4 | 92,000 |
03.09.24 11:41:15 | 1 | 91,940 |
03.09.24 11:40:04 | 250 | 91,950 |