iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:52:34 | 1 | 92,360 |
02.09.24 15:52:04 | 4 | 92,370 |
02.09.24 15:49:09 | 10 | 92,330 |
02.09.24 15:46:32 | 5 | 92,360 |
02.09.24 15:45:21 | 7 | 92,350 |
02.09.24 15:44:52 | 1 | 92,350 |
02.09.24 15:39:57 | 2 | 92,350 |
02.09.24 15:39:32 | 250 | 92,350 |
02.09.24 15:36:16 | 1 | 92,330 |
02.09.24 15:33:55 | 1 | 92,330 |
02.09.24 15:30:28 | 20 | 92,340 |
02.09.24 15:29:10 | 1 | 92,330 |
02.09.24 15:19:01 | 6 | 92,340 |
02.09.24 15:18:31 | 12 | 92,380 |
02.09.24 15:18:03 | 1 | 92,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:14:45 | 1 | 92,400 |
02.09.24 15:08:39 | 13 | 92,330 |
02.09.24 15:07:44 | 1 | 92,350 |
02.09.24 15:05:02 | 10 | 92,370 |
02.09.24 15:00:00 | 1 | 92,380 |
02.09.24 14:59:35 | 5 | 92,400 |
02.09.24 14:51:59 | 2 | 92,410 |
02.09.24 14:48:09 | 2 | 92,410 |
02.09.24 14:47:54 | 196 | 92,370 |
02.09.24 14:41:58 | 5 | 92,380 |
02.09.24 14:33:28 | 10 | 92,390 |
02.09.24 14:28:25 | 1 | 92,380 |
02.09.24 14:28:25 | 1 | 92,380 |
02.09.24 14:26:37 | 12 | 92,340 |
02.09.24 14:26:28 | 130 | 92,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:24:35 | 4 | 92,380 |
02.09.24 14:19:36 | 35 | 92,370 |
02.09.24 14:18:54 | 1 | 92,370 |
02.09.24 14:18:52 | 1 | 92,370 |
02.09.24 14:18:52 | 1 | 92,370 |
02.09.24 14:17:08 | 78 | 92,370 |
02.09.24 14:16:01 | 1 | 92,350 |
02.09.24 14:15:25 | 35 | 92,340 |
02.09.24 14:14:56 | 1 | 92,370 |
02.09.24 14:14:42 | 2 | 92,380 |
02.09.24 14:13:05 | 15 | 92,340 |
02.09.24 14:12:57 | 17 | 92,340 |
02.09.24 14:09:39 | 2 | 92,330 |
02.09.24 14:09:26 | 100 | 92,350 |
02.09.24 14:08:10 | 8 | 92,370 |