iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:37:57 | 1 | 91,940 |
03.09.24 11:36:03 | 100 | 91,970 |
03.09.24 11:35:25 | 29 | 91,980 |
03.09.24 11:31:41 | 7 | 91,990 |
03.09.24 11:29:51 | 1 | 92,020 |
03.09.24 11:28:00 | 3 | 92,040 |
03.09.24 11:25:26 | 3 | 91,930 |
03.09.24 11:25:03 | 43 | 92,000 |
03.09.24 11:25:03 | 7 | 92,000 |
03.09.24 11:24:30 | 50 | 91,950 |
03.09.24 11:22:58 | 3 | 91,990 |
03.09.24 11:22:24 | 14 | 91,960 |
03.09.24 11:15:03 | 1 | 91,950 |
03.09.24 11:12:22 | 1,04 Tsd. | 91,950 |
03.09.24 11:12:22 | 42 | 91,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:12:22 | 4 | 92,000 |
03.09.24 11:12:22 | 3 | 92,000 |
03.09.24 11:12:22 | 1 | 92,000 |
03.09.24 11:12:22 | 1 | 92,000 |
03.09.24 11:12:22 | 3 | 92,000 |
03.09.24 11:12:22 | 100 | 92,000 |
03.09.24 11:12:22 | 10 | 92,000 |
03.09.24 11:12:22 | 5 | 92,000 |
03.09.24 11:12:22 | 1 | 92,000 |
03.09.24 11:12:22 | 2 | 92,000 |
03.09.24 11:11:44 | 26 | 92,010 |
03.09.24 11:11:39 | 1 | 92,010 |
03.09.24 11:02:30 | 2 | 92,100 |
03.09.24 11:01:05 | 1 | 92,100 |
03.09.24 10:59:45 | 50 | 92,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:58:11 | 6 | 92,160 |
03.09.24 10:55:36 | 5 | 92,180 |
03.09.24 10:55:18 | 10 | 92,180 |
03.09.24 10:55:14 | 1 | 92,180 |
03.09.24 10:54:48 | 5 | 92,180 |
03.09.24 10:54:19 | 3 | 92,170 |
03.09.24 10:54:15 | 2 | 92,170 |
03.09.24 10:53:51 | 6 | 92,150 |
03.09.24 10:53:28 | 10 | 92,180 |
03.09.24 10:45:11 | 1 | 92,230 |
03.09.24 10:40:41 | 2 | 92,210 |
03.09.24 10:38:27 | 20 | 92,220 |
03.09.24 10:34:41 | 1 | 92,240 |
03.09.24 10:34:29 | 23 | 92,200 |
03.09.24 10:34:29 | 5 | 92,200 |