iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:06:57 | 13 | 92,320 |
02.09.24 14:05:33 | 1 | 92,320 |
02.09.24 14:05:16 | 2 | 92,340 |
02.09.24 14:01:11 | 1 | 92,300 |
02.09.24 13:58:35 | 1 | 92,300 |
02.09.24 13:58:35 | 3 | 92,300 |
02.09.24 13:58:01 | 1 | 92,330 |
02.09.24 13:50:19 | 1 | 92,270 |
02.09.24 13:48:56 | 1 | 92,290 |
02.09.24 13:43:58 | 6 | 92,310 |
02.09.24 13:43:05 | 500 | 92,310 |
02.09.24 13:36:11 | 5 | 92,270 |
02.09.24 13:35:50 | 105 | 92,310 |
02.09.24 13:33:13 | 1 | 92,280 |
02.09.24 13:27:35 | 4 | 92,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:26:58 | 1 | 92,300 |
02.09.24 13:26:02 | 3 | 92,300 |
02.09.24 13:24:05 | 300 | 92,250 |
02.09.24 13:18:36 | 58 | 92,270 |
02.09.24 13:17:51 | 39 | 92,260 |
02.09.24 13:12:16 | 4 | 92,270 |
02.09.24 13:10:52 | 4 | 92,260 |
02.09.24 13:08:04 | 5 | 92,240 |
02.09.24 13:06:24 | 1 | 92,220 |
02.09.24 13:01:32 | 2 | 92,230 |
02.09.24 12:57:56 | 3 | 92,230 |
02.09.24 12:48:29 | 10 | 92,210 |
02.09.24 12:47:53 | 8 | 92,200 |
02.09.24 12:45:36 | 1 | 92,230 |
02.09.24 12:45:25 | 4 | 92,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:42:53 | 1 | 92,200 |
02.09.24 12:42:46 | 4 | 92,220 |
02.09.24 12:41:35 | 2 | 92,210 |
02.09.24 12:36:21 | 1 | 92,210 |
02.09.24 12:35:25 | 1 | 92,210 |
02.09.24 12:34:27 | 8 | 92,240 |
02.09.24 12:27:12 | 3 | 92,270 |
02.09.24 12:26:19 | 2 | 92,260 |
02.09.24 12:26:09 | 2 | 92,270 |
02.09.24 12:25:35 | 3 | 92,270 |
02.09.24 12:15:22 | 5 | 92,230 |
02.09.24 12:12:03 | 5 | 92,250 |
02.09.24 12:11:14 | 1 | 92,250 |
02.09.24 12:08:53 | 1 | 92,270 |
02.09.24 12:07:38 | 54 | 92,270 |