iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:32:58 | 1 | 92,250 |
03.09.24 10:20:01 | 9 | 92,350 |
03.09.24 10:14:52 | 5 | 92,380 |
03.09.24 10:05:18 | 5 | 92,340 |
03.09.24 10:05:04 | 2 | 92,350 |
03.09.24 10:00:24 | 23 | 92,350 |
03.09.24 10:00:11 | 4 | 92,340 |
03.09.24 09:57:16 | 11 | 92,340 |
03.09.24 09:55:50 | 1 | 92,330 |
03.09.24 09:51:50 | 3 | 92,300 |
03.09.24 09:49:18 | 10 | 92,320 |
03.09.24 09:48:29 | 3 | 92,350 |
03.09.24 09:44:37 | 1 | 92,400 |
03.09.24 09:44:26 | 11 | 92,400 |
03.09.24 09:40:39 | 2 | 92,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:35:02 | 210 | 92,360 |
03.09.24 09:29:00 | 1 | 92,460 |
03.09.24 09:24:49 | 27 | 92,370 |
03.09.24 09:23:56 | 1 | 92,400 |
03.09.24 09:20:45 | 43 | 92,350 |
03.09.24 09:20:45 | 2 | 92,350 |
03.09.24 09:20:04 | 11 | 92,370 |
03.09.24 09:20:04 | 2 | 92,370 |
03.09.24 09:20:04 | 50 | 92,370 |
03.09.24 09:20:04 | 2 | 92,370 |
03.09.24 09:20:04 | 50 | 92,370 |
03.09.24 09:18:19 | 22 | 92,380 |
03.09.24 09:16:43 | 4 | 92,380 |
03.09.24 09:15:34 | 1 | 92,400 |
03.09.24 09:15:34 | 11 | 92,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:15:19 | 2 | 92,420 |
03.09.24 09:13:57 | 1 | 92,410 |
03.09.24 09:12:04 | 3 | 92,430 |
03.09.24 09:11:02 | 3 | 92,450 |
03.09.24 09:05:07 | 11 | 92,500 |
03.09.24 09:05:07 | 4 | 92,500 |
03.09.24 09:04:04 | 1 | 92,520 |
03.09.24 09:04:04 | 5 | 92,580 |
03.09.24 09:04:04 | 5 | 92,580 |
03.09.24 09:04:04 | 12 | 92,580 |
03.09.24 09:04:04 | 8 | 92,580 |
03.09.24 09:04:04 | 1 | 92,580 |
03.09.24 09:04:04 | 1 | 92,580 |
03.09.24 09:04:04 | 1 | 92,580 |
03.09.24 09:04:04 | 31 | 92,580 |